≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6533 晶心科 / 本淨比河流圖(周)

6533 晶心科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
276251+25+9.96%10.36%251276250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,68818.14億7,962840股/筆271.33.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8954.87億7,338258張/筆256.9-3.5 (-1.38%)

連續漲跌: 連3跌→漲  ( +25元 / +9.96%)

財報評分: 最新51分 / 平均62分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 晶心科現金增資認股基準日及相關事宜(補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/31 15:32)

• [更正]公告晶心科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換等相關事項。 (公告訊息 08/13 12:01)

• 晶心科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：晶心科一，代碼：65331)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 08/12 17:39)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 晶心科現金增資認股基準日及相關事宜 (公告訊息 08/10 20:01)

• 晶心科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 19:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 晶心科2026年第2季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 16:19)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 晶心科董事會決議補行委任薪資報酬委員會委員 (公告訊息 07/03 15:55)

6533 晶心科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W39276+5.5+2.03%278.5249.584.593.292.953.26
169.2
253.8
338.4
423
507.5
592.1
26W38270.5+38+16.3%27622484.593.262.653.2
169.2
253.8
338.4
423
507.5
592.1
26W37232.5-31.5-11.9%26223184.593.12.732.75
169.2
253.8
338.4
423
507.5
592.1
26W36264-1.5-0.56%282.525184.593.342.973.12
169.2
253.8
338.4
423
507.5
592.1
26W35265.5+15.5+6.2%27424584.593.242.93.14
169.2
253.8
338.4
423
507.5
592.1
26W34250+3.5+1.42%253240.584.592.992.842.96
169.2
253.8
338.4
423
507.5
592.1
26W33246.5-9.5-3.71%26122884.593.092.72.91
169.2
253.8
338.4
423
507.5
592.1
26W32256+34+15.3%25622284.593.032.623.03
169.2
253.8
338.4
423
507.5
592.1
26W31222+5+2.3%222187.584.592.622.222.62
169.2
253.8
338.4
423
507.5
592.1
26W30217+7+3.33%24220984.592.862.472.57
169.2
253.8
338.4
423
507.5
592.1
26W29210+18.5+9.66%24721084.592.922.482.48
169.2
253.8
338.4
423
507.5
592.1
26W28191.5-8.5-4.25%210.5189.584.592.492.242.26
169.2
253.8
338.4
423
507.5
592.1
26W27200+8+4.17%20518984.592.422.232.36
169.2
253.8
338.4
423
507.5
592.1
26W26192-9.5-4.71%21219284.592.52.272.27
169.4
254.1
338.8
423.5
508.1
592.8
26W25201.5+0.5+0.25%209.5197.584.592.472.332.38
169.6
254.4
339.2
424
508.8
593.6
26W24201-20.5-9.26%21019184.592.472.252.37
169.8
254.7
339.6
424.5
509.4
594.3
26W23221.5+2.5+1.14%24321584.592.862.532.61
170
255
340
425
510
595
26W22219-21-8.75%249.521784.592.932.552.57
170.2
255.3
340.4
425.5
510.6
595.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W21240+13+5.73%24621384.592.892.52.82
170.4
255.6
340.8
426
511.2
596.4
26W20227-11.5-4.82%260223.584.593.052.622.66
170.6
255.9
341.2
426.5
511.8
597.1
26W19238.5+10+4.38%253232.584.592.962.722.79
170.8
256.2
341.6
427
512.4
597.8
26W18228.5-18.5-7.49%260224.584.593.042.632.67
171
256.5
342
427.5
513
598.5
26W17247+12+5.11%277.522384.593.242.62.89
171.2
256.8
342.4
428
513.6
599.2
26W16235+60+34.3%239175.584.592.792.052.74
171.4
257.1
342.8
428.5
514.2
599.9
26W15175+0.5+0.29%186174.584.592.172.032.04
171.6
257.4
343.2
429
514.9
600.7
26W14174.5-4-2.24%189.5170.585.912.211.982.03
171.8
257.7
343.6
429.6
515.5
601.4
26W13178.5-12.5-6.54%207177.585.912.42.062.07
172.4
258.5
344.7
430.9
517.1
603.3
26W12191-1-0.52%19517085.912.261.972.21
172.9
259.3
345.8
432.2
518.7
605.1
26W11192-8.5-4.24%19518385.912.252.112.21
173.4
260.2
346.9
433.6
520.3
607
26W10200.5-18.5-8.45%21518685.912.472.142.3
174
261
347.9
434.9
521.9
608.9
26W09219-4-1.79%229.521785.912.632.492.51
174.5
261.8
349
436.3
523.5
610.8
26W07223+3+1.36%228.521985.912.612.52.55
175
262.6
350.1
437.6
525.2
612.7
26W06220-19-7.95%241217.585.912.752.482.51
175.6
263.4
351.2
439
526.8
614.6
26W05239-4.5-1.85%25323785.912.872.692.71
176.1
264.2
352.3
440.3
528.4
616.4
26W04243.5+4.5+1.88%253237.585.912.862.692.76
176.7
265
353.3
441.7
530
618.3
26W03239-8-3.24%250238.585.912.822.692.7
177.2
265.8
354.4
443
531.6
620.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W02247+5+2.07%264.523685.912.982.662.78
177.7
266.6
355.5
444.4
533.2
622.1
26W01242+5+2.11%24623489.142.762.632.71
178.3
267.4
356.6
445.7
534.8
624
25W52237-6.5-2.67%248236.589.142.782.652.66
178.4
267.6
356.8
446
535.2
624.4
25W51243.5-16-6.17%260243.589.142.912.732.73
178.5
267.8
357.1
446.3
535.6
624.9
25W50259.5-10.5-3.89%27725989.143.12.92.9
178.7
268
357.3
446.6
536
625.3
25W49270-12.5-4.42%29426789.143.292.993.02
178.8
268.2
357.6
447
536.4
625.7
25W48282.5+15.5+5.81%28426389.143.172.943.16
178.9
268.4
357.8
447.3
536.7
626.2
25W47267+27+11.2%274.524089.143.072.682.98
179
268.6
358.1
447.6
537.1
626.6
25W46240-20.5-7.87%26723989.142.982.672.68
179.2
268.7
358.3
447.9
537.5
627.1
25W45260.5-7.5-2.8%273.5257.589.143.052.872.91
179.3
268.9
358.6
448.2
537.9
627.5
25W44268-2.5-0.92%278263.589.143.12.942.99
179.4
269.1
358.8
448.5
538.2
628
25W43270.5-5-1.81%288269.589.143.2133.01
179.5
269.3
359.1
448.9
538.6
628.4
25W42275.5-19.5-6.61%30627489.143.413.053.07
179.7
269.5
359.3
449.2
539
628.8
25W41295-4-1.34%30028689.143.343.183.28
179.8
269.7
359.6
449.5
539.4
629.3
25W40299-0.5-0.17%312.5298.589.963.473.323.32
179.9
269.9
359.8
449.8
539.8
629.7
25W39299.5-19-5.97%33229889.963.73.323.34
179.5
269.2
358.9
448.7
538.4
628.1
25W38318.500%33230689.963.713.423.56
179
268.5
358
447.5
537.1
626.6
25W37318.5+11+3.58%33330389.963.733.393.57
178.6
267.9
357.1
446.4
535.7
625
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W36307.5+22.5+7.89%311.527889.963.53.123.45
178.1
267.2
356.2
445.3
534.4
623.4
25W35285+22+8.37%288269.589.963.243.033.21
177.7
266.5
355.3
444.2
533
621.8
25W34263-11-4.01%28025889.963.162.912.97
177.2
265.8
354.4
443
531.6
620.3
25W33274-2.5-0.9%28427089.963.213.053.1
176.8
265.1
353.5
441.9
530.3
618.7
25W32276.5-8-2.81%288265.589.963.273.013.14
176.3
264.5
352.6
440.8
528.9
617.1
25W31284.5+3+1.07%29026889.963.33.053.24
175.9
263.8
351.7
439.7
527.6
615.5
25W30281.5-3-1.05%30126889.963.433.063.21
175.4
263.1
350.8
438.5
526.2
613.9
25W29284.5+11+4.02%28826489.963.293.023.25
175
262.4
349.9
437.4
524.9
612.4
25W28273.5+4.5+1.67%277255.589.963.172.933.13
174.5
261.8
349
436.3
523.5
610.8
25W27269-30-10%319.5268.587.033.673.093.09
174.1
261.1
348.1
435.2
522.2
609.2
25W26299+36+13.7%301253.587.033.442.93.42
175
262.5
349.9
437.4
524.9
612.4
25W25263-1-0.38%278259.587.033.162.952.99
175.9
263.8
351.8
439.7
527.7
615.6
25W24264-10-3.65%28526487.033.222.992.99
176.8
265.2
353.6
442
530.4
618.8
25W23274+2.5+0.92%27525487.033.092.863.08
177.7
266.6
355.4
444.3
533.1
622
25W22271.5-6.5-2.34%278.526687.033.122.983.04
178.6
267.9
357.3
446.6
535.9
625.2
25W21278-11.5-3.97%290.527687.033.243.073.1
179.5
269.3
359.1
448.9
538.6
628.4
25W20289.500%303.528887.033.363.193.21
180.5
270.7
360.9
451.1
541.4
631.6
25W19289.5-2.5-0.86%295.527287.033.2633.19
181.4
272.1
362.7
453.4
544.1
634.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W18292+10+3.55%29828287.033.273.093.2
182.3
273.4
364.6
455.7
546.9
638
25W17282-4.5-1.57%288.526387.033.152.873.08
183.2
274.8
366.4
458
549.6
641.2
25W16286.5+18.5+6.9%30027287.033.262.953.11
184.1
276.2
368.2
460.3
552.3
644.4
25W15268-61.5-18.7%29724187.033.212.612.9
185
277.5
370.1
462.6
555.1
647.6
25W14329.5-14.5-4.22%333.531492.973.593.383.54
185.9
278.9
371.9
464.8
557.8
650.8
25W13344-29.5-7.9%379.534492.974.073.693.69
186.3
279.5
372.6
465.8
558.9
652.1
25W12373.5+3.5+0.95%37936692.974.063.924
186.7
280
373.4
466.7
560
653.4
25W11370-7-1.86%387.5351.592.974.143.763.96
187
280.6
374.1
467.6
561.1
654.7
25W10377-28-6.91%432.536492.974.623.884.02
187.4
281.1
374.8
468.5
562.2
655.9
25W09405-26.5-6.14%43140592.974.594.314.31
187.8
281.7
375.6
469.5
563.3
657.2
25W08431.5-12-2.71%47542492.975.054.514.59
188.2
282.2
376.3
470.4
564.4
658.5
25W07443.5-1.5-0.34%47843192.975.074.574.71
188.5
282.8
377
471.3
565.6
659.8
25W06445+62.5+16.3%450366.592.974.763.884.71
188.9
283.3
377.8
472.2
566.7
661.1
25W04382.5+14.5+3.94%392.536992.974.153.94.04
189.3
283.9
378.5
473.1
567.8
662.4
25W03368-20-5.15%38435892.974.053.783.88
189.6
284.4
379.2
474.1
568.9
663.7
25W02388-13.5-3.36%428.538792.974.514.074.08
190
285
380
475
570
665
25W01401.5-12.5-3.02%419394.595.184.44.144.22
190.4
285.5
380.7
475.9
571.1
666.3
24W52414+27+6.98%42439195.184.464.124.36
189.9
284.9
379.9
474.9
569.8
664.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W51387-12.5-3.13%418.538195.184.424.024.08
189.5
284.3
379.1
473.8
568.6
663.4
24W50399.5+15.5+4.04%409384.595.184.334.074.22
189.1
283.7
378.2
472.8
567.4
661.9
24W49384+18+4.92%392.536695.184.163.884.07
188.7
283.1
377.4
471.8
566.1
660.5
24W48366-6.5-1.74%382.5351.595.184.063.733.89
188.3
282.4
376.6
470.7
564.9
659
24W47372.5-8-2.1%381.535895.184.063.813.97
187.9
281.8
375.8
469.7
563.7
657.6
24W46380.5-32.5-7.87%429.5376.595.184.584.024.06
187.5
281.2
374.9
468.7
562.4
656.2
24W45413+5.5+1.35%418.5400.595.184.474.284.42
187.1
280.6
374.1
467.7
561.2
654.7
24W44407.5+11+2.77%410389.595.184.394.174.37
186.6
280
373.3
466.6
559.9
653.3
24W43396.5+4.5+1.15%410.539295.184.414.214.26
186.2
279.4
372.5
465.6
558.7
651.8
24W42392-17-4.16%41139095.184.424.24.22
185.8
278.7
371.6
464.6
557.5
650.4
24W41409+19+4.87%41538295.184.484.124.41
185.4
278.1
370.8
463.5
556.2
648.9
24W40390+14.5+3.86%399.5364.592.54.323.944.22
185
277.5
370
462.5
555
647.5
24W39375.5+27.5+7.9%38234092.54.133.684.06
185
277.5
370
462.5
555
647.5
24W38348+1+0.29%35533792.53.843.643.76
185
277.5
370
462.6
555.1
647.6
24W37347+7+2.06%357.532492.53.863.53.75
185
277.6
370.1
462.6
555.1
647.6
24W36340-28-7.61%372.531992.54.033.453.67
185
277.6
370.1
462.6
555.1
647.7
24W35368-0.5-0.14%37935792.54.13.863.98
185.1
277.6
370.1
462.6
555.2
647.7
24W34368.5+7+1.94%384360.592.54.153.93.98
185.1
277.6
370.1
462.7
555.2
647.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W33361.5+27.5+8.23%36433492.53.933.613.91
185.1
277.6
370.2
462.7
555.2
647.8
24W32334-18-5.11%337.5285.592.53.653.083.61
185.1
277.6
370.2
462.7
555.3
647.8
24W31352-28-7.37%38935192.54.23.793.8
185.1
277.7
370.2
462.8
555.3
647.9
24W30380-15.5-3.92%40137792.54.334.074.11
185.1
277.7
370.2
462.8
555.3
647.9
24W29395.5-29-6.83%43139592.54.664.274.27
185.1
277.7
370.3
462.8
555.4
647.9
24W28424.5-7-1.62%43640892.54.714.414.59
185.1
277.7
370.3
462.8
555.4
648
24W27431.5-1-0.23%436.541892.54.724.524.66
185.1
277.7
370.3
462.9
555.4
648
24W26432.5+3+0.7%43841392.584.734.464.67
185.2
277.7
370.3
462.9
555.5
648.1
24W25429.5+6.5+1.54%44142192.584.764.544.63
185.4
278.1
370.8
463.5
556.2
648.9
24W24423+5+1.2%435406.592.584.694.384.56
185.6
278.4
371.2
464
556.9
649.7
24W23418+19+4.76%43140292.584.644.334.5
185.8
278.8
371.7
464.6
557.5
650.5
24W22399+9+2.31%417.539192.584.494.24.29
186.1
279.1
372.2
465.2
558.2
651.3
24W21390-2-0.51%396.538192.584.264.094.19
186.3
279.5
372.6
465.8
558.9
652.1
24W20392+20+5.38%396.537492.584.254.014.2
186.5
279.8
373.1
466.3
559.6
652.9
24W19372-10-2.62%39036892.584.183.943.98
186.8
280.1
373.5
466.9
560.3
653.7
24W18382+2+0.53%393.537992.584.214.054.09
187
280.5
374
467.5
561
654.5
24W17380-9.5-2.44%394.5370.592.584.213.964.06
187.2
280.8
374.4
468.1
561.7
655.3
24W16389.5-32.5-7.7%42237592.584.544.16
187.5
281.2
374.9
468.6
562.4
656.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W15422-9.5-2.2%444.5421.592.584.744.494.5
187.7
281.5
375.4
469.2
563
656.9
24W14431.5+2.5+0.58%437.5424.592.584.664.524.59
187.9
281.9
375.8
469.8
563.7
657.7
24W13429-20-4.45%482.542494.075.134.514.56
188.1
282.2
376.3
470.4
564.4
658.5
24W12449+21+4.91%46242194.074.914.474.77
188.3
282.4
376.6
470.7
564.8
659
24W11428-25.5-5.62%462.541994.074.914.454.54
188.4
282.6
376.8
471
565.3
659.5
24W10453.5-47.5-9.48%521453.594.075.534.814.81
188.6
282.8
377.1
471.4
565.7
660
24W09501+14.5+2.98%505484.594.075.355.145.31
188.7
283
377.4
471.8
566.1
660.4
24W08486.5-65.5-11.9%548486.594.075.85.155.15
188.8
283.3
377.7
472.1
566.5
660.9
24W07552+46+9.09%57352594.076.065.565.84
189
283.5
378
472.4
566.9
661.4
24W06506-17-3.25%55050394.075.825.325.35
189.1
283.7
378.2
472.8
567.4
661.9
24W05523+51+10.8%530469.594.075.64.965.53
189.3
283.9
378.5
473.2
567.8
662.4
24W04472-9.5-1.97%49747194.075.254.974.98
189.4
284.1
378.8
473.5
568.2
662.9
24W03481.5+10.5+2.23%532468.594.075.614.945.08
189.5
284.3
379.1
473.8
568.6
663.4
24W0247100%496470.594.075.234.964.97
189.7
284.5
379.4
474.2
569
663.9
24W01471-9-1.88%482.545594.075.084.794.96
189.8
284.7
379.6
474.6
569.5
664.4
23W52480+29+6.43%481.5450.594.985.074.745.05
190
284.9
379.9
474.9
569.9
664.9
23W51451-12-2.59%46844894.984.924.714.74
190.3
285.5
380.6
475.8
570.9
666.1
23W50463-1-0.22%49446394.985.184.864.86
190.7
286
381.3
476.7
572
667.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W49464-17.5-3.63%479.545794.985.024.794.86
191
286.5
382
477.5
573
668.5
23W48481.5-7.5-1.53%51047394.985.334.945.03
191.4
287
382.7
478.4
574.1
669.8
23W47489+47.5+10.8%53244294.985.554.615.1
191.7
287.6
383.4
479.3
575.1
671
23W46441.5+27+6.51%443405.594.984.614.224.6
192.1
288.1
384.1
480.2
576.2
672.2
23W45414.5+16.5+4.15%42040394.984.374.194.31
192.4
288.6
384.8
481
577.2
673.5
23W44398+6+1.53%40938694.984.2444.13
192.8
289.1
385.5
481.9
578.3
674.7
23W43392-6.5-1.63%412382.594.984.273.964.06
193.1
289.7
386.2
482.8
579.4
675.9
23W42398.5-14-3.39%425395.594.984.394.094.12
193.5
290.2
386.9
483.7
580.4
677.1
23W41412.5+6+1.48%417385.594.984.33.984.26
193.8
290.7
387.6
484.5
581.5
678.4
23W40406.5+10.5+2.65%411.539594.984.244.074.19
194.2
291.3
388.3
485.4
582.5
679.6
23W39396+0.5+0.13%398376.597.264.093.874.07
194.5
291.8
389
486.3
583.6
680.8
23W38395.5-27-6.39%42139097.264.344.024.07
194.2
291.3
388.4
485.5
582.6
679.7
23W37422.5+8.5+2.05%442.5397.597.264.564.14.36
193.9
290.8
387.7
484.7
581.6
678.5
23W36414-11.5-2.7%434.540997.264.494.234.28
193.5
290.3
387.1
483.9
580.6
677.4
23W35425.5-19.5-4.38%449.541097.264.654.244.4
193.2
289.8
386.4
483
579.6
676.3
23W34445+29+6.97%453.5414.597.264.74.34.61
192.9
289.3
385.8
482.2
578.7
675.1
23W33416+3.5+0.85%445.5391.597.264.634.074.32
192.6
288.8
385.1
481.4
577.7
674
23W32412.5-12.5-2.94%44238697.264.64.024.29
192.2
288.4
384.5
480.6
576.7
672.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W31425-45-9.57%484.542297.265.054.44.43
191.9
287.9
383.8
479.8
575.7
671.7
23W30470+24+5.38%50544597.265.274.654.91
191.6
287.4
383.2
479
574.8
670.5
23W29446-31-6.5%481.543697.265.044.564.66
191.3
286.9
382.5
478.1
573.8
669.4
23W28477+8.5+1.81%478.5460.597.265.014.825
190.9
286.4
381.9
477.3
572.8
668.3
23W27468.5-7-1.47%498.5464.597.265.234.874.92
190.6
285.9
381.2
476.5
571.8
667.1
23W26475.5-29.5-5.84%50547495.145.314.985
190.3
285.4
380.6
475.7
570.8
666
23W25505-22-4.17%53850095.145.655.255.3
190.4
285.6
380.8
476
571.2
666.4
23W24527+64+13.8%54045195.145.674.735.53
190.5
285.8
381
476.3
571.6
666.8
23W23463-28.5-5.8%50046295.145.254.854.86
190.6
286
381.3
476.6
571.9
667.3
23W22491.5-9.5-1.9%51849095.145.435.145.15
190.8
286.1
381.5
476.9
572.3
667.7
23W21501+16+3.3%51946395.145.444.855.25
190.9
286.3
381.8
477.2
572.7
668.1
23W20485+52+12%492.5418.595.145.164.385.08
191
286.5
382
477.5
573
668.5
23W19433-14-3.13%454430.595.144.754.54.53
191.1
286.7
382.3
477.8
573.4
669
23W18447-6.5-1.43%467.5431.595.144.894.514.67
191.3
286.9
382.5
478.1
573.8
669.4
23W17453.5-23.5-4.93%472.5433.595.144.944.534.74
191.4
287.1
382.7
478.4
574.1
669.8
23W16477-24-4.79%52047195.145.434.924.98
191.5
287.2
383
478.7
574.5
670.2
23W15501-13-2.53%52749295.145.55.145.23
191.6
287.4
383.2
479
574.9
670.7
23W14514-5-0.96%52650195.145.495.235.36
191.7
287.6
383.5
479.3
575.2
671.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W13519-41-7.32%57451295.935.985.345.41
191.9
287.8
383.7
479.6
575.6
671.5
23W12560+2+0.36%57953495.936.025.555.82
192.3
288.4
384.6
480.7
576.9
673
23W11558+3+0.54%58153895.936.035.585.79
192.7
289.1
385.4
481.8
578.2
674.5
23W10555-9-1.6%58754895.936.085.675.75
193.1
289.7
386.3
482.9
579.4
676
23W09564+26+4.83%57752895.935.965.465.83
193.6
290.4
387.1
483.9
580.7
677.5
23W08538-15-2.71%56250895.935.795.245.55
194
291
388
485
582
679
23W07553-29-4.98%59354895.936.15.645.69
194.4
291.6
388.9
486.1
583.3
680.5
23W06582+26+4.68%61353795.936.295.515.97
194.9
292.3
389.7
487.1
584.6
682
23W05556+21+3.93%57951795.935.935.295.69
195.3
292.9
390.6
488.2
585.9
683.5
23W03535+18+3.48%53551695.935.475.275.47
195.7
293.6
391.4
489.3
587.1
685
23W02517+15+2.99%56150295.935.725.125.27
196.1
294.2
392.3
490.4
588.4
686.5
23W01502+4.5+0.9%52948695.935.384.945.11
196.6
294.9
393.1
491.4
589.7
688
22W53497.5+3+0.61%51047398.55.184.85.05
197
295.5
394
492.5
591
689.5
22W52494.5-35.5-6.7%55648798.55.634.935.01
197.4
296.1
394.8
493.5
592.2
690.9
22W51530-6-1.12%56050598.55.665.115.36
197.8
296.7
395.6
494.6
593.5
692.4
22W50536-1-0.19%55550798.55.65.125.41
198.2
297.3
396.5
495.6
594.7
693.8
22W49537-1-0.19%55751898.55.615.225.41
198.6
298
397.3
496.6
595.9
695.3
22W48538-24-4.27%58252098.55.855.225.41
199.1
298.6
398.1
497.6
597.2
696.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W47562+72.5+14.8%58349398.55.854.945.64
199.5
299.2
398.9
498.7
598.4
698.1
22W46489.5+83+20.4%489.5407.598.54.94.084.9
199.9
299.8
399.8
499.7
599.6
699.6
22W45406.5+48.5+13.5%41136698.54.13.654.06
200.3
300.4
400.6
500.7
600.9
701
22W44358+38.5+12.1%379.5310.598.53.783.093.57
200.7
301
401.4
501.7
602.1
702.4
22W43319.5-50.5-13.6%368315.598.53.663.143.18
201.1
301.7
402.2
502.8
603.3
703.9
22W42370-42.5-10.3%395335.598.53.923.333.67
201.5
302.3
403
503.8
604.6
705.3
22W41412.5+18+4.56%42138298.54.173.784.09
201.9
302.9
403.9
504.8
605.8
706.8
22W40394.5-12-2.95%429381.5101.24.243.773.9
202.3
303.5
404.7
505.8
607
708.2
22W39406.5-13-3.1%435393.5101.24.323.914.04
201.4
302.2
402.9
503.6
604.3
705
22W38419.5+19+4.74%429.5391101.24.283.94.18
200.5
300.8
401.1
501.3
601.6
701.9
22W37400.5-7.5-1.84%419380101.24.23.814.01
199.6
299.5
399.3
499.1
598.9
698.7
22W36408+45+12.4%408345101.24.113.474.11
198.7
298.1
397.5
496.8
596.2
695.6
22W35363+45+14.2%385304101.23.893.073.67
197.8
296.7
395.7
494.6
593.5
692.4
22W34318+24.5+8.35%333300101.23.383.053.23
196.9
295.4
393.9
492.3
590.8
689.3
22W33293.5+36+14%293.5245101.22.992.52.99
196
294
392.1
490.1
588.1
686.1
22W32257.5-7-2.65%272236101.22.792.422.64
195.1
292.7
390.3
487.8
585.4
682.9
22W31264.5-2.5-0.94%276252.5101.22.842.62.72
194.2
291.3
388.5
485.6
582.7
679.8
22W30267+19.5+7.88%275243.5101.22.842.522.76
193.3
290
386.6
483.3
580
676.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W29247.5-0.5-0.2%250225101.22.62.342.57
192.4
288.6
384.8
481.1
577.3
673.5
22W28248+11+4.64%252.5230101.22.642.42.59
191.5
287.3
383
478.8
574.6
670.3
22W27237-28.5-10.7%279.523595.312.932.472.49
190.6
285.9
381.2
476.6
571.9
667.2
22W26265.5-26-8.92%295253.595.313.12.662.79
190.4
285.6
380.8
476
571.2
666.4
22W25291.5-31-9.61%31828795.313.343.023.07
190.2
285.3
380.4
475.4
570.5
665.6
22W24322.5-10.5-3.15%336.5318.595.313.543.353.4
190
284.9
379.9
474.9
569.9
664.9
22W23333+6+1.83%36033195.313.793.493.51
189.7
284.6
379.5
474.4
569.2
664.1
22W22327-16-4.66%346.531795.313.663.353.45
189.5
284.3
379
473.8
568.6
663.3
22W21343+20.5+6.36%364.5321.595.313.853.43.62
189.3
284
378.6
473.2
567.9
662.6
22W20322.5-7.5-2.27%346.530695.313.673.243.41
189.1
283.6
378.2
472.7
567.2
661.8
22W19330+33+11.1%34629795.313.663.153.49
188.9
283.3
377.7
472.2
566.6
661
22W18297-53-15.1%336.5282.595.313.5733.15
188.6
283
377.3
471.6
565.9
660.2
22W17350-16.5-4.5%372.535095.313.953.723.72
188.4
282.6
376.8
471
565.3
659.5
22W16366.5-28.5-7.22%40336695.314.283.893.89
188.2
282.3
376.4
470.5
564.6
658.7
22W15395-18-4.36%409.539595.314.364.24.2
188
282
376
470
563.9
657.9
22W14413+3+0.73%42839293.884.564.184.4
187.8
281.6
375.5
469.4
563.3
657.2
22W13410-2-0.49%428.5407.593.884.564.344.37
187.8
281.7
375.6
469.5
563.4
657.3
22W12412+16+4.04%41236593.884.393.894.39
187.9
281.8
375.7
469.7
563.6
657.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W11396-20-4.81%40637893.884.324.024.21
187.9
281.9
375.8
469.8
563.8
657.7
22W10416+1+0.24%443414.593.884.714.414.43
188
282
375.9
469.9
563.9
657.9
22W09415-19.5-4.49%43840093.884.664.254.41
188
282
376.1
470.1
564.1
658.1
22W08434.5-13.5-3.01%44642293.884.744.494.62
188.1
282.1
376.2
470.2
564.2
658.3
22W07448+33+7.95%456403.593.884.854.294.76
188.1
282.2
376.3
470.3
564.4
658.5
22W05415-5.5-1.31%43440093.884.614.254.41
188.2
282.3
376.4
470.5
564.6
658.7
22W04420.5-2.5-0.59%45841893.884.874.444.47
188.2
282.4
376.5
470.6
564.7
658.8
22W03423-42-9.03%48240393.885.124.284.49
188.3
282.4
376.6
470.7
564.9
659
22W02465-71-13.2%54546593.885.794.944.94
188.3
282.5
376.7
470.9
565
659.2
22W01536+1+0.19%55252594.25.865.575.69
188.4
282.6
376.8
471
565.2
659.4
21W52535+11+2.1%54751094.25.815.425.68
188.3
282.5
376.6
470.8
564.9
659.1
21W51524-11-2.06%537493.594.25.715.245.57
188.2
282.3
376.4
470.6
564.7
658.8
21W50535-31-5.48%57651694.26.125.495.69
188.1
282.2
376.3
470.3
564.4
658.5
21W49566+22+4.04%58951594.26.265.486.02
188
282.1
376.1
470.1
564.1
658.2
21W48544-71-11.5%62454194.26.645.765.79
188
281.9
375.9
469.9
563.9
657.8
21W47615+87+16.5%63554794.26.765.826.55
187.9
281.8
375.7
469.7
563.6
657.5
21W46528+4+0.76%54650494.25.825.375.62
187.8
281.7
375.6
469.4
563.3
657.2
21W45524+20+3.97%53949494.25.745.265.58
187.7
281.5
375.4
469.2
563.1
656.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.75)		最低
PBR
(1.97)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W44504+4+0.8%55248594.25.885.175.37
187.6
281.4
375.2
469
562.8
656.6
21W43500+57.5+13%50343294.25.374.615.33
187.5
281.3
375
468.8
562.5
656.3
21W42442.5+17.5+4.12%47740294.25.094.294.72
187.4
281.1
374.8
468.5
562.3
656
21W41425+17.5+4.29%425351.594.24.543.754.54
187.3
281
374.7
468.3
562
655.7
21W40407.5-30.5-6.96%451377.593.624.824.034.35
187.2
280.9
374.5
468.1
561.7
655.3