6532 瑞耘 / 本淨比河流圖(周)

6532 瑞耘

6532 瑞耘當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
98.5	97.9	+0.6	+0.61%	2.66%	97.9	100.5	97.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
525	5,211萬	1,807	291股/筆	99.22	2.98	12.25	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
357	3,510萬	1,189	300張/筆	98.31	-0.6 (-0.61%)

連續漲跌: 連2跌→漲 ( +0.6元 / +0.61%)

財報評分: 最新77分 / 平均71分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 3小時前)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6532 瑞耘本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W39	98.5	-0.8	-0.81%	102.5	97.6	33.01	3.11	2.96	2.98	33.01	52.82	72.62	92.43	112.2	132
26W38	99.3	+6.1	+6.55%	101.5	91.4	33.01	3.07	2.77	3.01	33.01	52.82	72.62	92.43	112.2	132
26W37	93.2	-4.8	-4.9%	100.5	90.7	33.01	3.04	2.75	2.82	33.01	52.82	72.62	92.43	112.2	132
26W36	98	+8.8	+9.87%	103.5	89.1	33.01	3.14	2.7	2.97	33.01	52.82	72.62	92.43	112.2	132
26W35	89.2	+3.3	+3.84%	92.4	84.5	33.01	2.8	2.56	2.7	33.01	52.82	72.62	92.43	112.2	132
26W34	85.9	-0.6	-0.69%	90.7	82.3	33.01	2.75	2.49	2.6	33.01	52.82	72.62	92.43	112.2	132
26W33	86.5	+4.4	+5.36%	87.8	81.9	33.01	2.66	2.48	2.62	33.01	52.82	72.62	92.43	112.2	132
26W32	82.1	+16.6	+25.3%	84.2	65	33.01	2.55	1.97	2.49	33.01	52.82	72.62	92.43	112.2	132
26W31	65.5	-3.3	-4.8%	68.8	58.7	33.01	2.08	1.78	1.98	33.01	52.82	72.62	92.43	112.2	132
26W30	68.8	-0.9	-1.29%	71.5	65.3	33.01	2.17	1.98	2.08	33.01	52.82	72.62	92.43	112.2	132
26W29	69.7	-8.3	-10.6%	78.5	69	33.01	2.38	2.09	2.11	33.01	52.82	72.62	92.43	112.2	132
26W28	78	-14.1	-15.3%	94.5	78	33.01	2.86	2.36	2.36	33.01	52.82	72.62	92.43	112.2	132
26W27	92.1	+5.8	+6.72%	94.4	86.6	33.01	2.86	2.62	2.79	33.01	52.82	72.62	92.43	112.2	132
26W26	86.3	-4.9	-5.37%	94.7	86.3	33.01	2.88	2.62	2.62	32.93	52.68	72.44	92.19	111.9	131.7
26W25	91.2	+2.3	+2.59%	91.4	87	33.01	2.78	2.65	2.78	32.84	52.55	72.25	91.96	111.7	131.4
26W24	88.9	-7.8	-8.07%	95	83	33.01	2.9	2.53	2.71	32.76	52.41	72.07	91.72	111.4	131
26W23	96.7	-2	-2.03%	106	95.6	33.01	3.24	2.93	2.96	32.67	52.28	71.88	91.49	111.1	130.7
26W22	98.7	-3.3	-3.24%	105	95	33.01	3.22	2.91	3.03	32.59	52.15	71.7	91.25	110.8	130.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W21	102	-7	-6.42%	113	96.8	33.01	3.48	2.98	3.14	32.51	52.01	71.52	91.02	110.5	130
26W20	109	-5	-4.39%	122.5	98.4	33.01	3.78	3.03	3.36	32.42	51.88	71.33	90.78	110.2	129.7
26W19	114	+17.6	+18.3%	114	92.5	33.01	3.53	2.86	3.53	32.34	51.74	71.15	90.55	110	129.4
26W18	96.4	-9.6	-9.06%	111.5	93.3	33.01	3.46	2.89	2.99	32.26	51.61	70.96	90.32	109.7	129
26W17	106	+22.5	+26.9%	106	82.4	33.01	3.29	2.56	3.29	32.17	51.47	70.78	90.08	109.4	128.7
26W16	83.5	+1.4	+1.71%	83.5	76.6	33.01	2.6	2.39	2.6	32.09	51.34	70.59	89.85	109.1	128.4
26W15	82.1	+9.2	+12.6%	83.9	72.4	33.01	2.62	2.26	2.57	32	51.21	70.41	89.61	108.8	128
26W14	72.9	-1.7	-2.28%	76.6	71.2	31.92	2.4	2.23	2.28	31.92	51.07	70.22	89.38	108.5	127.7
26W13	74.6	-2	-2.61%	84	71.2	31.92	2.62	2.22	2.32	32.09	51.35	70.61	89.86	109.1	128.4
26W12	76.6	+6.1	+8.65%	76.6	68.6	31.92	2.37	2.13	2.37	32.27	51.63	70.99	90.35	109.7	129.1
26W11	70.5	+10	+16.5%	72.9	57.5	31.92	2.25	1.77	2.17	32.44	51.9	71.37	90.83	110.3	129.8
26W10	60.5	+3.4	+5.95%	60.5	53.4	31.92	1.86	1.64	1.86	32.61	52.18	71.75	91.32	110.9	130.5
26W09	57.1	+3.8	+7.13%	58	53.3	31.92	1.77	1.63	1.74	32.79	52.46	72.13	91.8	111.5	131.1
26W07	53.3	-1	-1.84%	55.4	52.8	31.92	1.68	1.6	1.62	32.96	52.74	72.51	92.29	112.1	131.8
26W06	54.3	-3	-5.24%	58.1	54	31.92	1.75	1.63	1.64	33.13	53.01	72.89	92.77	112.7	132.5
26W05	57.3	-0.2	-0.35%	60.2	57	31.92	1.81	1.71	1.72	33.31	53.29	73.27	93.26	113.2	133.2
26W04	57.5	-0.2	-0.35%	58.8	57.1	31.92	1.76	1.71	1.72	33.48	53.57	73.66	93.74	113.8	133.9
26W03	57.7	+2.1	+3.78%	59.3	56	31.92	1.76	1.66	1.71	33.65	53.85	74.04	94.23	114.4	134.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W02	55.6	-2.2	-3.81%	58.5	54.8	31.92	1.73	1.62	1.64	33.83	54.12	74.42	94.71	115	135.3
26W01	57.8	+1.9	+3.4%	58.6	55.5	34	1.72	1.63	1.7	34	54.4	74.8	95.2	115.6	136
25W52	55.9	+1.1	+2.01%	57.5	54.9	34	1.71	1.63	1.66	33.58	53.73	73.88	94.02	114.2	134.3
25W51	54.8	-0.3	-0.54%	56.6	54	34	1.71	1.63	1.65	33.16	53.06	72.95	92.85	112.7	132.6
25W50	55.1	+3.8	+7.41%	62	52.5	34	1.89	1.6	1.68	32.74	52.38	72.03	91.67	111.3	131
25W49	51.3	-0.5	-0.97%	52.3	50.8	34	1.62	1.57	1.59	32.32	51.71	71.1	90.5	109.9	129.3
25W48	51.8	+2.1	+4.23%	52.2	49.3	34	1.64	1.55	1.62	31.9	51.04	70.18	89.32	108.5	127.6
25W47	49.7	-1.9	-3.68%	52.2	49.05	34	1.66	1.56	1.58	31.48	50.37	69.26	88.14	107	125.9
25W46	51.6	-0.2	-0.39%	54	50.5	34	1.74	1.63	1.66	31.06	49.7	68.33	86.97	105.6	124.2
25W45	51.8	-5	-8.8%	57.1	50	34	1.86	1.63	1.69	30.64	49.02	67.41	85.79	104.2	122.6
25W44	56.8	-1.9	-3.24%	58.9	56.5	34	1.95	1.87	1.88	30.22	48.35	66.48	84.62	102.7	120.9
25W43	58.7	+1.2	+2.09%	58.8	57	34	1.97	1.91	1.97	29.8	47.68	65.56	83.44	101.3	119.2
25W42	57.5	-0.9	-1.54%	59	55.3	34	2.01	1.88	1.96	29.38	47.01	64.64	82.26	99.89	117.5
25W41	58.4	-1	-1.68%	59.5	58.1	34	2.05	2.01	2.02	28.96	46.34	63.71	81.09	98.46	115.8
25W40	59.4	+0.4	+0.68%	60	58.9	28.54	2.1	2.06	2.08	28.54	45.66	62.79	79.91	97.04	114.2
25W39	59	-2	-3.28%	62	58.5	28.54	2.18	2.06	2.07	28.46	45.53	62.61	79.69	96.76	113.8
25W38	61	+1.6	+2.69%	61.8	57.1	28.54	2.18	2.01	2.15	28.38	45.41	62.43	79.46	96.49	113.5
25W37	59.4	-4	-6.31%	63.9	58.9	28.54	2.26	2.08	2.1	28.3	45.28	62.25	79.23	96.21	113.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W36	63.4	-1.4	-2.16%	65.1	61	28.54	2.31	2.16	2.25	28.22	45.15	62.08	79.01	95.94	112.9
25W35	64.8	+2.7	+4.35%	65.3	62.1	28.54	2.32	2.21	2.3	28.14	45.02	61.9	78.78	95.66	112.5
25W34	62.1	-1.2	-1.9%	64.3	61.6	28.54	2.29	2.2	2.21	28.06	44.89	61.72	78.56	95.39	112.2
25W33	63.3	-1.1	-1.71%	65.7	62	28.54	2.35	2.22	2.26	27.97	44.76	61.54	78.33	95.11	111.9
25W32	64.4	-2.5	-3.74%	70.8	63.8	28.54	2.54	2.29	2.31	27.89	44.63	61.37	78.1	94.84	111.6
25W31	66.9	0	0%	68.1	64.4	28.54	2.45	2.32	2.41	27.81	44.5	61.19	77.88	94.56	111.3
25W30	66.9	-2.5	-3.6%	70.9	65.6	28.54	2.56	2.37	2.41	27.73	44.37	61.01	77.65	94.29	110.9
25W29	69.4	-1.5	-2.12%	72.5	68.4	28.54	2.62	2.47	2.51	27.65	44.24	60.83	77.42	94.02	110.6
25W28	70.9	-2.1	-2.88%	78	70	28.54	2.83	2.54	2.57	27.57	44.11	60.66	77.2	93.74	110.3
25W27	73	+7	+10.6%	74.3	61.7	27.49	2.7	2.24	2.66	27.49	43.98	60.48	76.97	93.47	110
25W26	66	+7.3	+12.4%	70.6	56.4	27.49	2.57	2.05	2.4	27.51	44.02	60.53	77.03	93.54	110
25W25	58.7	-0.8	-1.34%	60.1	57.5	27.49	2.18	2.09	2.13	27.53	44.05	60.57	77.09	93.61	110.1
25W24	59.5	0	0%	63.7	59	27.49	2.31	2.14	2.16	27.55	44.09	60.62	77.15	93.69	110.2
25W23	59.5	-2.3	-3.72%	62.3	59.1	27.49	2.26	2.14	2.16	27.58	44.12	60.67	77.21	93.76	110.3
25W22	61.8	-1.3	-2.06%	63.8	60.8	27.49	2.31	2.2	2.24	27.6	44.16	60.71	77.27	93.83	110.4
25W21	63.1	-0.9	-1.41%	64.1	62.4	27.49	2.32	2.26	2.28	27.62	44.19	60.76	77.33	93.91	110.5
25W20	64	+1.1	+1.75%	65.5	62.9	27.49	2.37	2.28	2.32	27.64	44.23	60.81	77.39	93.98	110.6
25W19	62.9	-1.6	-2.48%	64.5	60.2	27.49	2.33	2.18	2.27	27.66	44.26	60.86	77.45	94.05	110.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W18	64.5	+3	+4.88%	66.1	60.6	27.49	2.39	2.19	2.33	27.68	44.29	60.9	77.51	94.13	110.7
25W17	61.5	+1.2	+1.99%	61.8	56.5	27.49	2.23	2.04	2.22	27.71	44.33	60.95	77.58	94.2	110.8
25W16	60.3	+2.2	+3.79%	62	59	27.49	2.24	2.13	2.17	27.73	44.36	61	77.64	94.27	110.9
25W15	58.1	-13.2	-18.5%	64.2	52.1	27.49	2.31	1.88	2.09	27.75	44.4	61.05	77.7	94.34	111
25W14	71.3	+2	+2.89%	71.6	67	27.77	2.58	2.41	2.57	27.77	44.43	61.09	77.76	94.42	111.1
25W13	69.3	-2.6	-3.62%	72.4	68	27.77	2.6	2.44	2.49	27.88	44.61	61.34	78.06	94.79	111.5
25W12	71.9	+3.2	+4.66%	72.4	68.5	27.77	2.59	2.45	2.57	27.99	44.78	61.58	78.37	95.17	112
25W11	68.7	-0.5	-0.72%	70.3	66.8	27.77	2.5	2.38	2.44	28.1	44.96	61.82	78.68	95.54	112.4
25W10	69.2	+1.4	+2.06%	71.2	66	27.77	2.52	2.34	2.45	28.21	45.14	62.06	78.99	95.91	112.8
25W09	67.8	-1.7	-2.45%	70.4	67.7	27.77	2.49	2.39	2.39	28.32	45.31	62.3	79.3	96.29	113.3
25W08	69.5	+1.5	+2.21%	69.7	67.9	27.77	2.45	2.39	2.44	28.43	45.49	62.55	79.6	96.66	113.7
25W07	68	-1.8	-2.58%	70.2	67.2	27.77	2.46	2.35	2.38	28.54	45.66	62.79	79.91	97.04	114.2
25W06	69.8	0	0%	71	67	27.77	2.48	2.34	2.44	28.65	45.84	63.03	80.22	97.41	114.6
25W04	69.8	0	0%	71.1	69.5	27.77	2.47	2.42	2.43	28.76	46.02	63.27	80.53	97.78	115
25W03	69.8	+0.1	+0.14%	71.5	67.1	27.77	2.48	2.32	2.42	28.87	46.19	63.51	80.84	98.16	115.5
25W02	69.7	0	0%	73.8	69.5	27.77	2.55	2.4	2.41	28.98	46.37	63.76	81.14	98.53	115.9
25W01	69.7	-0.3	-0.43%	70.7	68.6	29.09	2.43	2.36	2.4	29.09	46.54	64	81.45	98.91	116.4
24W52	70	+1	+1.45%	72.2	69.7	29.09	2.49	2.4	2.41	28.99	46.38	63.77	81.17	98.56	116
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W51	69	-2.7	-3.77%	72	67.7	29.09	2.49	2.34	2.39	28.89	46.22	63.55	80.88	98.21	115.5
24W50	71.7	-3.7	-4.91%	76.2	71.5	29.09	2.65	2.48	2.49	28.78	46.05	63.32	80.59	97.86	115.1
24W49	75.4	+3.1	+4.29%	76.5	72.3	29.09	2.67	2.52	2.63	28.68	45.89	63.1	80.31	97.51	114.7
24W48	72.3	+0.1	+0.14%	75.7	70.6	29.09	2.65	2.47	2.53	28.58	45.73	62.87	80.02	97.17	114.3
24W47	72.2	+0.1	+0.14%	73.2	70.5	29.09	2.57	2.48	2.54	28.48	45.56	62.65	79.73	96.82	113.9
24W46	72.1	-2.5	-3.35%	75.9	72.1	29.09	2.67	2.54	2.54	28.37	45.4	62.42	79.45	96.47	113.5
24W45	74.6	+1.2	+1.63%	78.9	71.9	29.09	2.79	2.54	2.64	28.27	45.23	62.2	79.16	96.12	113.1
24W44	73.4	-4.7	-6.02%	79	71.4	29.09	2.8	2.53	2.61	28.17	45.07	61.97	78.87	95.78	112.7
24W43	78.1	+0.3	+0.39%	86.6	77.2	29.09	3.09	2.75	2.78	28.07	44.91	61.75	78.59	95.43	112.3
24W42	77.8	+8.1	+11.6%	78.9	69.3	29.09	2.82	2.48	2.78	27.96	44.74	61.52	78.3	95.08	111.9
24W41	69.7	-1.9	-2.65%	74.5	69.3	29.09	2.67	2.49	2.5	27.86	44.58	61.3	78.01	94.73	111.4
24W40	71.6	-1.2	-1.65%	73.3	70.8	27.76	2.64	2.55	2.58	27.76	44.42	61.07	77.73	94.38	111
24W39	72.8	+0.8	+1.11%	78.5	72	27.76	2.84	2.6	2.63	27.69	44.3	60.91	77.52	94.13	110.7
24W38	72	+0.2	+0.28%	74.5	70.5	27.76	2.7	2.55	2.61	27.61	44.18	60.75	77.32	93.88	110.5
24W37	71.8	+1.7	+2.43%	73.3	67	27.76	2.66	2.43	2.61	27.54	44.06	60.59	77.11	93.63	110.2
24W36	70.1	-0.9	-1.27%	71.4	63.7	27.76	2.6	2.32	2.55	27.47	43.95	60.42	76.9	93.38	109.9
24W35	71	-1.8	-2.47%	73.7	69.9	27.76	2.69	2.55	2.59	27.39	43.83	60.26	76.7	93.13	109.6
24W34	72.8	+0.2	+0.28%	75.6	70.9	27.76	2.77	2.6	2.66	27.32	43.71	60.1	76.49	92.88	109.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W33	72.6	+7.2	+11%	77	64.8	27.76	2.83	2.38	2.66	27.24	43.59	59.94	76.29	92.63	109
24W32	65.4	-2.3	-3.4%	66.1	55.6	27.76	2.43	2.05	2.41	27.17	43.47	59.78	76.08	92.38	108.7
24W31	67.7	-0.8	-1.17%	71.6	66	27.76	2.64	2.44	2.5	27.1	43.36	59.62	75.87	92.13	108.4
24W30	68.5	-2.7	-3.79%	72.4	66.4	27.76	2.68	2.46	2.53	27.02	43.24	59.45	75.67	91.88	108.1
24W29	71.2	-7.4	-9.41%	79.8	71.2	27.76	2.96	2.64	2.64	26.95	43.12	59.29	75.46	91.63	107.8
24W28	78.6	+0.5	+0.64%	86.4	76.5	27.76	3.21	2.85	2.92	26.88	43	59.13	75.26	91.38	107.5
24W27	78.1	+12.6	+19.2%	82.8	65.2	27.76	3.09	2.43	2.91	26.8	42.89	58.97	75.05	91.13	107.2
24W26	65.5	-2.9	-4.24%	69.7	64.8	26.73	2.61	2.42	2.45	26.73	42.77	58.81	74.84	90.88	106.9
24W25	68.4	+2.1	+3.17%	69.5	65.6	26.73	2.61	2.46	2.56	26.67	42.67	58.67	74.67	90.67	106.7
24W24	66.3	+2.8	+4.41%	68.3	62.2	26.73	2.57	2.34	2.49	26.61	42.57	58.53	74.5	90.46	106.4
24W23	63.5	-1.4	-2.16%	66.2	62.6	26.73	2.49	2.36	2.39	26.54	42.47	58.39	74.32	90.25	106.2
24W22	64.9	-1.5	-2.26%	68.2	64.9	26.73	2.58	2.45	2.45	26.48	42.37	58.26	74.15	90.03	105.9
24W21	66.4	+1.8	+2.79%	68	64.5	26.73	2.57	2.44	2.51	26.42	42.27	58.12	73.97	89.82	105.7
24W20	64.6	+0.3	+0.47%	66.7	64.1	26.73	2.53	2.43	2.45	26.36	42.17	57.98	73.8	89.61	105.4
24W19	64.3	+0.3	+0.47%	65.8	63.8	26.73	2.5	2.43	2.45	26.29	42.07	57.85	73.62	89.4	105.2
24W18	64	-0.3	-0.47%	65.9	63.7	26.73	2.51	2.43	2.44	26.23	41.97	57.71	73.45	89.19	104.9
24W17	64.3	+0.3	+0.47%	65	62	26.73	2.48	2.37	2.46	26.17	41.87	57.57	73.27	88.98	104.7
24W16	64	-6.7	-9.48%	70.1	62.6	26.73	2.69	2.4	2.45	26.11	41.77	57.44	73.1	88.76	104.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W15	70.7	-4.9	-6.48%	74.2	70.1	26.73	2.85	2.69	2.71	26.04	41.67	57.3	72.92	88.55	104.2
24W14	75.6	+4.1	+5.73%	79.4	71.2	26.73	3.06	2.74	2.91	25.98	41.57	57.16	72.75	88.34	103.9
24W13	71.5	-1.5	-2.05%	74.2	70.2	25.92	2.86	2.71	2.76	25.92	41.47	57.02	72.58	88.13	103.7
24W12	73	+2.2	+3.11%	75.3	71	25.92	2.89	2.73	2.8	26.04	41.66	57.28	72.91	88.53	104.2
24W11	70.8	-0.8	-1.12%	76.4	70.5	25.92	2.92	2.7	2.71	26.16	41.85	57.54	73.24	88.93	104.6
24W10	71.6	-9.6	-11.8%	83.2	71.6	25.92	3.17	2.73	2.73	26.27	42.04	57.8	73.56	89.33	105.1
24W09	81.2	+5.9	+7.84%	88.4	77.3	25.92	3.35	2.93	3.08	26.39	42.23	58.06	73.89	89.73	105.6
24W08	75.3	+7.9	+11.7%	75.3	66.7	25.92	2.84	2.52	2.84	26.51	42.41	58.32	74.22	90.13	106
24W07	67.4	+8.5	+14.4%	67.4	60.2	25.92	2.53	2.26	2.53	26.63	42.6	58.58	74.55	90.53	106.5
24W06	58.9	-0.8	-1.34%	59.8	58.9	25.92	2.24	2.2	2.2	26.74	42.79	58.84	74.88	90.93	107
24W05	59.7	+0.3	+0.51%	61.1	59	25.92	2.27	2.2	2.22	26.86	42.98	59.1	75.21	91.33	107.4
24W04	59.4	+2.5	+4.39%	60.1	56.5	25.92	2.23	2.09	2.2	26.98	43.17	59.35	75.54	91.73	107.9
24W03	56.9	0	0%	58.4	55.6	25.92	2.16	2.05	2.1	27.1	43.36	59.61	75.87	92.13	108.4
24W02	56.9	-1.5	-2.57%	58.5	56.5	25.92	2.15	2.08	2.09	27.21	43.54	59.87	76.2	92.53	108.9
24W01	58.4	-1.6	-2.67%	60	57.3	25.92	2.2	2.1	2.14	27.33	43.73	60.13	76.53	92.93	109.3
23W52	60	+0.7	+1.18%	60.8	59.4	27.45	2.21	2.16	2.19	27.45	43.92	60.39	76.86	93.33	109.8
23W51	59.3	-2.7	-4.35%	62.8	59.1	27.45	2.29	2.16	2.16	27.39	43.83	60.26	76.7	93.13	109.6
23W50	62	-1	-1.59%	63.5	60.9	27.45	2.32	2.23	2.27	27.33	43.74	60.14	76.54	92.94	109.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W49	63	-2.2	-3.37%	66.5	62	27.45	2.44	2.27	2.31	27.28	43.64	60.01	76.38	92.74	109.1
23W48	65.2	-2.4	-3.55%	69	65.2	27.45	2.53	2.4	2.4	27.22	43.55	59.88	76.21	92.55	108.9
23W47	67.6	+2.4	+3.68%	68.5	64.3	27.45	2.52	2.37	2.49	27.16	43.46	59.76	76.05	92.35	108.6
23W46	65.2	+5.1	+8.49%	66.8	60.7	27.45	2.46	2.24	2.41	27.1	43.37	59.63	75.89	92.15	108.4
23W45	60.1	-3	-4.75%	64.5	59.6	27.45	2.38	2.2	2.22	27.05	43.27	59.5	75.73	91.96	108.2
23W44	63.1	+2.6	+4.3%	64.8	60.5	27.45	2.4	2.24	2.34	26.99	43.18	59.37	75.57	91.76	108
23W43	60.5	-1.4	-2.26%	63.2	59.7	27.45	2.35	2.22	2.25	26.93	43.09	59.25	75.41	91.56	107.7
23W42	61.9	+0.6	+0.98%	63	60.2	27.45	2.34	2.24	2.3	26.87	43	59.12	75.24	91.37	107.5
23W41	61.3	+1.3	+2.17%	61.8	58.6	27.45	2.3	2.19	2.29	26.82	42.9	58.99	75.08	91.17	107.3
23W40	60	+0.1	+0.17%	62.1	59.5	27.45	2.32	2.22	2.24	26.76	42.81	58.87	74.92	90.98	107
23W39	59.9	+1.4	+2.39%	60.4	58.8	26.7	2.26	2.2	2.24	26.7	42.72	58.74	74.76	90.78	106.8
23W38	58.5	-0.5	-0.85%	59.1	56.8	26.7	2.22	2.13	2.2	26.61	42.57	58.54	74.5	90.47	106.4
23W37	59	+1.8	+3.15%	59.9	56	26.7	2.26	2.11	2.22	26.52	42.43	58.34	74.25	90.16	106.1
23W36	57.2	-0.1	-0.17%	58.5	55.5	26.7	2.21	2.1	2.16	26.43	42.28	58.14	73.99	89.85	105.7
23W35	57.3	+1	+1.78%	57.5	54.5	26.7	2.18	2.07	2.18	26.33	42.13	57.93	73.73	89.54	105.3
23W34	56.3	-0.7	-1.23%	57.9	55.2	26.7	2.21	2.1	2.15	26.24	41.99	57.73	73.48	89.22	105
23W33	57	-2.5	-4.2%	59.5	56.3	26.7	2.28	2.15	2.18	26.15	41.84	57.53	73.22	88.91	104.6
23W32	59.5	-3.7	-5.85%	65	59.3	26.7	2.49	2.28	2.28	26.06	41.69	57.33	72.97	88.6	104.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W31	63.2	-1.2	-1.86%	67.8	59.4	26.7	2.61	2.29	2.43	25.97	41.55	57.13	72.71	88.29	103.9
23W30	64.4	+6.7	+11.6%	64.4	56.2	26.7	2.49	2.17	2.49	25.88	41.4	56.93	72.45	87.98	103.5
23W29	57.7	-0.1	-0.17%	58.5	55.8	26.7	2.27	2.16	2.24	25.78	41.26	56.73	72.2	87.67	103.1
23W28	57.8	+1.3	+2.3%	58.2	55	26.7	2.27	2.14	2.25	25.69	41.11	56.52	71.94	87.36	102.8
23W27	56.5	-6.7	-10.6%	66.1	56.3	26.7	2.58	2.2	2.21	25.6	40.96	56.32	71.68	87.05	102.4
23W26	63.2	-2.3	-3.51%	65.8	61.2	25.51	2.58	2.4	2.48	25.51	40.82	56.12	71.43	86.73	102
23W25	65.5	-0.5	-0.76%	67.3	63.6	25.51	2.65	2.5	2.57	25.44	40.71	55.97	71.24	86.5	101.8
23W24	66	+0.2	+0.3%	71	63.2	25.51	2.8	2.49	2.6	25.37	40.6	55.82	71.04	86.27	101.5
23W23	65.8	+12.2	+22.8%	68.7	53.8	25.51	2.71	2.13	2.6	25.3	40.49	55.67	70.85	86.04	101.2
23W22	53.6	+1.3	+2.49%	54.9	52.6	25.51	2.18	2.08	2.12	25.24	40.38	55.52	70.66	85.8	100.9
23W21	52.3	+0.1	+0.19%	53.2	51.8	25.51	2.11	2.06	2.08	25.17	40.27	55.37	70.47	85.57	100.7
23W20	52.2	-0.1	-0.19%	52.6	50.5	25.51	2.1	2.01	2.08	25.1	40.16	55.22	70.28	85.34	100.4
23W19	52.3	-7.4	-12.4%	55.4	50.6	25.51	2.21	2.02	2.09	25.03	40.05	55.07	70.09	85.1	100.1
23W18	59.7	+1.1	+1.88%	60.4	58.4	25.51	2.42	2.34	2.39	24.96	39.94	54.92	69.89	84.87	99.85
23W17	58.6	+2.1	+3.72%	59.2	55.1	25.51	2.38	2.21	2.35	24.89	39.83	54.77	69.7	84.64	99.58
23W16	56.5	-2.6	-4.4%	61	56.1	25.51	2.46	2.26	2.28	24.83	39.72	54.62	69.51	84.41	99.3
23W15	59.1	+5.7	+10.7%	60.7	52.6	25.51	2.45	2.12	2.39	24.76	39.61	54.47	69.32	84.17	99.03
23W14	53.4	-0.5	-0.93%	53.9	53.3	25.51	2.18	2.16	2.16	24.69	39.5	54.31	69.13	83.94	98.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W13	53.9	-0.2	-0.37%	54.7	52.5	24.62	2.22	2.13	2.19	24.62	39.39	54.16	68.94	83.71	98.48
23W12	54.1	+2.2	+4.24%	54.7	51.8	24.62	2.21	2.09	2.19	24.75	39.59	54.44	69.29	84.14	98.98
23W11	51.9	-0.8	-1.52%	52.8	50.5	24.62	2.12	2.03	2.09	24.87	39.79	54.72	69.64	84.56	99.49
23W10	52.7	-4	-7.05%	57.1	52.3	24.62	2.28	2.09	2.11	25	40	54.99	69.99	84.99	99.99
23W09	56.7	+2.1	+3.85%	56.8	54.5	24.62	2.26	2.17	2.26	25.12	40.2	55.27	70.35	85.42	100.5
23W08	54.6	-0.3	-0.55%	57.3	54.6	24.62	2.27	2.16	2.16	25.25	40.4	55.55	70.7	85.85	101
23W07	54.9	-0.1	-0.18%	55.8	54.5	24.62	2.2	2.15	2.16	25.38	40.6	55.82	71.05	86.28	101.5
23W06	55	-1	-1.79%	57.3	54.9	24.62	2.25	2.15	2.16	25.5	40.8	56.1	71.4	86.7	102
23W05	56	+1.9	+3.51%	56.9	54.4	24.62	2.22	2.12	2.19	25.63	41	56.38	71.75	87.13	102.5
23W03	54.1	+0.9	+1.69%	54.4	52.8	24.62	2.11	2.05	2.1	25.75	41.2	56.66	72.11	87.56	103
23W02	53.2	-0.4	-0.75%	54.9	53	24.62	2.12	2.05	2.06	25.88	41.41	56.93	72.46	87.99	103.5
23W01	53.6	+3.5	+6.99%	55.5	49.55	24.62	2.13	1.91	2.06	26	41.61	57.21	72.81	88.41	104
22W53	50.1	-1.8	-3.47%	52.4	49.35	26.13	2.01	1.89	1.92	26.13	41.81	57.49	73.16	88.84	104.5
22W52	51.9	-1.4	-2.63%	53.3	50.3	26.13	2.05	1.93	1.99	26.03	41.65	57.27	72.89	88.51	104.1
22W51	53.3	+0.2	+0.38%	54.6	52	26.13	2.11	2	2.06	25.94	41.5	57.06	72.62	88.18	103.7
22W50	53.1	-8.7	-14.1%	64.6	52.7	26.13	2.5	2.04	2.06	25.84	41.34	56.85	72.35	87.85	103.4
22W49	61.8	+1.3	+2.15%	62.6	59.3	26.13	2.43	2.3	2.4	25.74	41.19	56.63	72.08	87.52	103
22W48	60.5	+0.9	+1.51%	62.2	58.1	26.13	2.43	2.27	2.36	25.65	41.03	56.42	71.81	87.19	102.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W47	59.6	-4.1	-6.44%	65.8	59.2	26.13	2.58	2.32	2.33	25.55	40.88	56.21	71.54	86.86	102.2
22W46	63.7	+6.1	+10.6%	64.1	53.5	26.13	2.52	2.1	2.5	25.45	40.72	55.99	71.26	86.54	101.8
22W45	57.6	+5.6	+10.8%	59.3	52.6	26.13	2.34	2.07	2.27	25.35	40.57	55.78	70.99	86.21	101.4
22W44	52	-1	-1.89%	54.5	52	26.13	2.16	2.06	2.06	25.26	40.41	55.57	70.72	85.88	101
22W43	53	+0.5	+0.95%	56.1	49.3	26.13	2.23	1.96	2.11	25.16	40.26	55.35	70.45	85.55	100.6
22W42	52.5	-5.2	-9.01%	55.9	49.05	26.13	2.23	1.96	2.09	25.06	40.1	55.14	70.18	85.22	100.3
22W41	57.7	+0.9	+1.58%	61.8	55.2	26.13	2.48	2.21	2.31	24.97	39.95	54.93	69.91	84.89	99.87
22W40	56.8	+1.6	+2.9%	56.8	50.8	24.87	2.28	2.04	2.28	24.87	39.79	54.71	69.64	84.56	99.48
22W39	55.2	-2.7	-4.66%	59.1	55	24.87	2.39	2.22	2.23	24.76	39.61	54.47	69.32	84.18	99.03
22W38	57.9	+1.8	+3.21%	59.8	55.7	24.87	2.43	2.26	2.35	24.65	39.43	54.22	69.01	83.79	98.58
22W37	56.1	+2.7	+5.06%	57.8	51.5	24.87	2.36	2.1	2.29	24.53	39.25	53.97	68.69	83.41	98.13
22W36	53.4	+5.95	+12.5%	53.4	46.2	24.87	2.19	1.89	2.19	24.42	39.07	53.73	68.38	83.03	97.68
22W35	47.45	+0.5	+1.06%	47.6	45.6	24.87	1.96	1.88	1.95	24.31	38.89	53.48	68.06	82.65	97.23
22W34	46.95	+1.45	+3.19%	47.6	45.6	24.87	1.97	1.88	1.94	24.2	38.71	53.23	67.75	82.27	96.78
22W33	45.5	+0.95	+2.13%	45.7	43.75	24.87	1.9	1.82	1.89	24.08	38.53	52.98	67.43	81.89	96.34
22W32	44.55	-0.3	-0.67%	45.1	42.05	24.87	1.88	1.75	1.86	23.97	38.35	52.74	67.12	81.5	95.89
22W31	44.85	-0.1	-0.22%	45.7	43.45	24.87	1.92	1.82	1.88	23.86	38.17	52.49	66.81	81.12	95.44
22W30	44.95	+1.95	+4.53%	45.5	43.25	24.87	1.92	1.82	1.89	23.75	38	52.24	66.49	80.74	94.99
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W29	43	-0.45	-1.04%	44.3	41.8	24.87	1.87	1.77	1.82	23.63	37.82	52	66.18	80.36	94.54
22W28	43.45	+2.45	+5.98%	44.3	40.2	24.87	1.88	1.71	1.85	23.52	37.64	51.75	65.86	79.98	94.09
22W27	41	-2.75	-6.29%	44.8	40.5	23.41	1.91	1.73	1.75	23.41	37.46	51.5	65.55	79.59	93.64
22W26	43.75	-2.35	-5.1%	45.85	42.9	23.41	1.97	1.84	1.88	23.31	37.29	51.28	65.26	79.25	93.23
22W25	46.1	-2.8	-5.73%	49.7	45.55	23.41	2.14	1.96	1.99	23.21	37.13	51.06	64.98	78.9	92.83
22W24	48.9	-0.15	-0.31%	51.9	48.55	23.41	2.25	2.1	2.12	23.11	36.97	50.83	64.7	78.56	92.42
22W23	49.05	+2.35	+5.03%	50.4	46.95	23.41	2.19	2.04	2.13	23	36.81	50.61	64.41	78.21	92.02
22W22	46.7	+0.8	+1.74%	46.7	45.1	23.41	2.04	1.97	2.04	22.9	36.64	50.39	64.13	77.87	91.61
22W21	45.9	+0.4	+0.88%	46.05	44.6	23.41	2.02	1.96	2.01	22.8	36.48	50.16	63.84	77.52	91.2
22W20	45.5	+0.5	+1.11%	46.75	44.3	23.41	2.06	1.95	2	22.7	36.32	49.94	63.56	77.18	90.8
22W19	45	-1	-2.17%	46.6	44.5	23.41	2.06	1.97	1.99	22.6	36.16	49.71	63.27	76.83	90.39
22W18	46	-2	-4.17%	47.35	44.7	23.41	2.1	1.99	2.04	22.5	35.99	49.49	62.99	76.49	89.98
22W17	48	+2.2	+4.8%	50	45.4	23.41	2.23	2.03	2.14	22.39	35.83	49.27	62.7	76.14	89.58
22W16	45.8	-1.75	-3.68%	47.7	45.8	23.41	2.14	2.05	2.05	22.29	35.67	49.04	62.42	75.8	89.17
22W15	47.55	-0.95	-1.96%	48.5	46	23.41	2.19	2.07	2.14	22.19	35.51	48.82	62.14	75.45	88.77
22W14	48.5	-0.15	-0.31%	49.4	47.5	22.09	2.24	2.15	2.2	22.09	35.34	48.6	61.85	75.11	88.36
22W13	48.65	+1.7	+3.62%	50.3	47.2	22.09	2.27	2.13	2.2	22.15	35.44	48.74	62.03	75.32	88.61
22W12	46.95	+0.25	+0.54%	47.7	44.6	22.09	2.15	2.01	2.11	22.22	35.54	48.87	62.2	75.53	88.86
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W11	46.7	-0.35	-0.74%	47.8	44.8	22.09	2.15	2.01	2.1	22.28	35.64	49.01	62.38	75.74	89.11
22W10	47.05	+1.85	+4.09%	48.5	45.2	22.09	2.17	2.02	2.11	22.34	35.74	49.15	62.55	75.96	89.36
22W09	45.2	-2.75	-5.74%	47.85	44.95	22.09	2.14	2.01	2.02	22.4	35.84	49.29	62.73	76.17	89.61
22W08	47.95	-0.65	-1.34%	48.95	47	22.09	2.18	2.09	2.13	22.46	35.94	49.42	62.9	76.38	89.86
22W07	48.6	+1.5	+3.18%	50.7	47.3	22.09	2.25	2.1	2.16	22.53	36.04	49.56	63.08	76.59	90.11
22W05	47.1	-1.5	-3.09%	48.95	46.8	22.09	2.17	2.07	2.08	22.59	36.14	49.7	63.25	76.81	90.36
22W04	48.6	-0.5	-1.02%	50.9	48.6	22.09	2.25	2.15	2.15	22.65	36.24	49.84	63.43	77.02	90.61
22W03	49.1	-2.4	-4.66%	52.8	48.5	22.09	2.32	2.14	2.16	22.72	36.34	49.97	63.6	77.23	90.86
22W02	51.5	-5	-8.85%	62.1	51.1	22.09	2.73	2.24	2.26	22.78	36.44	50.11	63.78	77.44	91.11
22W01	56.5	+6.1	+12.1%	56.5	49.85	22.84	2.47	2.18	2.47	22.84	36.54	50.25	63.95	77.66	91.36
21W52	50.4	+0.55	+1.1%	52.1	49	22.84	2.29	2.15	2.21	22.78	36.44	50.11	63.78	77.44	91.11
21W51	49.85	+1.35	+2.78%	52.3	47.25	22.84	2.3	2.08	2.19	22.71	36.34	49.97	63.6	77.23	90.86
21W50	48.5	+2.55	+5.55%	52.8	46.55	22.84	2.33	2.06	2.14	22.65	36.24	49.83	63.42	77.01	90.6
21W49	45.95	+4.05	+9.67%	46.85	40.25	22.84	2.07	1.78	2.03	22.59	36.14	49.69	63.25	76.8	90.35
21W48	41.9	-1.5	-3.46%	44.05	41.85	22.84	1.96	1.86	1.86	22.52	36.04	49.55	63.07	76.58	90.1
21W47	43.4	-0.1	-0.23%	47	43.1	22.84	2.09	1.92	1.93	22.46	35.94	49.42	62.89	76.37	89.85
21W46	43.5	+3.3	+8.21%	44.65	40.8	22.84	1.99	1.82	1.94	22.4	35.84	49.28	62.72	76.15	89.59
21W45	40.2	+1.2	+3.08%	40.8	38.85	22.84	1.83	1.74	1.8	22.34	35.74	49.14	62.54	75.94	89.34
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.78)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W44	39	+0.65	+1.69%	39.5	37.6	22.84	1.77	1.69	1.75	22.27	35.64	49	62.36	75.73	89.09
21W43	38.35	+0.95	+2.54%	39.3	37.2	22.84	1.77	1.67	1.73	22.21	35.53	48.86	62.19	75.51	88.84
21W42	37.4	-0.45	-1.19%	37.65	35.5	22.84	1.7	1.6	1.69	22.15	35.43	48.72	62.01	75.3	88.58
21W41	37.85	+0.35	+0.93%	38.3	36.3	22.84	1.73	1.64	1.71	22.08	35.33	48.58	61.83	75.08	88.33
21W40	37.5	-1.95	-4.94%	39.5	37.45	22.02	1.79	1.7	1.7	22.02	35.23	48.44	61.66	74.87	88.08

6532 瑞耘 / 本淨比河流圖(周)

6532 瑞耘

新聞及公告

6532 瑞耘 本淨比河流圖

6532 瑞耘 本淨比河流圖(周線圖)

6532 瑞耘本淨比河流圖

6532 瑞耘本淨比河流圖(周線圖)