≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6531 愛普* / 本淨比河流圖(周)

6531 愛普*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
993987+6+0.61%5.47%9901005951
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,10930.6億4,972625股/筆984.212.8957.20.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,92538.28億6,731583張/筆975.4+53 (+5.67%)

連續漲跌: 連2漲  ( +59元 / +6.32%)

財報評分: 最新79分 / 平均73分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 愛普*董事會追認修訂2026年第二次員工認股權憑證發行及認股辦法 (公告訊息 09/11 16:01)

• 愛普*董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 09/11 16:00)

• 愛普*2026年第一次股東臨時會重要決議事項 (公告訊息 09/11 15:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 〈熱門股〉愛普*低接買盤強 單周反彈43%晉身準千金股 (Anue鉅亨 08/08 13:04)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 愛普*三箭齊發拚營收數倍成長 VHM 2028年接棒添動能 (Anue鉅亨 08/06 16:24)

• 代重要子公司愛普存儲技術(杭州)有限公司公告不發放股利 (公告訊息 08/05 21:51)

• 愛普*董事會決議向證期局申報發行2026年第二次員工認股權憑證案 (公告訊息 08/05 21:06)

• 代重要子公司愛普存儲技術(香港)有限公司公告不發放股利 (公告訊息 08/05 21:05)

• 代子公司APware Technology Corp.公告參與HamminX Ltd.現金增資案 (公告訊息 08/05 21:04)

• 愛普*2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 21:04)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 係因愛普*有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/30 15:23)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 愛普*召開線上法人說明會 (公告訊息 07/28 22:07)

• 愛普*2026年第2季財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 22:05)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 愛普*董事會決議召開2026年第一次股東臨時會 (公告訊息 07/24 21:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 〈焦點股〉SK海力士暴跌12% 記憶體賣壓蔓延至台股 (Anue鉅亨 07/13 13:47)

• 愛普*訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 20:29)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

6531 愛普* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W39993+25+2.58%100593277.0413.0512.112.89
231.1
369.8
508.5
647.1
785.8
924.5
26W38968-20-2.02%99488777.0412.911.5112.56
231.1
369.8
508.5
647.1
785.8
924.5
26W37988+77+8.45%106592477.0413.8211.9912.82
231.1
369.8
508.5
647.1
785.8
924.5
26W36911+16+1.79%99587977.0412.9211.4111.83
231.1
369.8
508.5
647.1
785.8
924.5
26W35895+12+1.36%93481377.0412.1210.5511.62
231.1
369.8
508.5
647.1
785.8
924.5
26W34883-49-5.26%92782977.0412.0310.7611.46
231.1
369.8
508.5
647.1
785.8
924.5
26W33932-19-2%101082877.0413.1110.7512.1
231.1
369.8
508.5
647.1
785.8
924.5
26W32951+284+42.6%97565977.0412.668.5512.34
231.1
369.8
508.5
647.1
785.8
924.5
26W31667-191-22.3%82657077.0410.727.48.66
231.1
369.8
508.5
647.1
785.8
924.5
26W30858+39+4.76%93075777.0412.079.8311.14
231.1
369.8
508.5
647.1
785.8
924.5
26W29819-103-11.2%95881477.0412.4410.5710.63
231.1
369.8
508.5
647.1
785.8
924.5
26W28922-65-6.59%102089277.0413.2411.5811.97
231.1
369.8
508.5
647.1
785.8
924.5
26W27987-3-0.3%103091077.0413.3711.8112.81
231.1
369.8
508.5
647.1
785.8
924.5
26W26990-35-3.41%121099077.0415.7812.9112.91
230.1
368.1
506.2
644.2
782.3
920.3
26W251025+93+9.98%102592077.0413.4312.0513.43
229
366.5
503.9
641.3
778.8
916.2
26W24932-78-7.72%98984677.0413.0111.1312.26
228
364.8
501.6
638.4
775.2
912
26W231010-180-15.1%130599977.0417.2513.213.35
227
363.2
499.3
635.5
771.7
907.9
26W221190+227+23.6%120098177.0415.9313.0315.8
225.9
361.5
497.1
632.6
768.2
903.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W21963-117-10.8%115087677.0415.3411.6912.85
224.9
359.8
494.8
629.7
764.7
899.6
26W201080+205+23.4%114587577.0415.3411.7314.47
223.9
358.2
492.5
626.8
761.1
895.5
26W19875+35+4.17%99983377.0413.4511.2111.78
222.8
356.5
490.2
623.9
757.6
891.3
26W18840+52+6.6%90271077.0412.29.611.36
221.8
354.9
487.9
621
754.1
887.2
26W17788+144+22.4%87165677.0411.848.9110.71
220.8
353.2
485.7
618.1
750.6
883
26W16644+128+24.8%65250277.048.96.858.79
219.7
351.6
483.4
615.2
747.1
878.9
26W15516+76+17.3%52846977.047.246.437.08
218.7
349.9
481.1
612.3
743.5
874.7
26W14440-67-13.2%497.5439.572.556.866.066.06
217.6
348.2
478.8
609.4
740
870.6
26W13507-46-8.32%543481.572.557.466.626.97
218.3
349.3
480.3
611.3
742.3
873.3
26W12553+22+4.14%62351472.558.537.047.58
219
350.4
481.8
613.2
744.6
876
26W11531+96.5+22.2%534391.572.557.295.357.25
219.7
351.5
483.3
615.1
746.9
878.7
26W10434.5+1+0.23%44640472.556.075.55.92
220.3
352.5
484.7
617
749.2
881.4
26W09433.5+37.5+9.47%44939772.556.095.395.88
221
353.6
486.2
618.8
751.4
884
26W07396-11-2.7%41939672.555.675.365.36
221.7
354.7
487.7
620.7
753.7
886.7
26W06407-22.5-5.24%436.5391.572.555.895.285.49
222.4
355.8
489.2
622.6
756
889.4
26W05429.5-37-7.93%469429.572.556.315.785.78
223
356.8
490.7
624.5
758.3
892.1
26W04466.5-15-3.12%525461.572.557.046.196.26
223.7
357.9
492.1
626.4
760.6
894.8
26W03481.5+1.5+0.31%494.5460.572.556.616.166.44
224.4
359
493.6
628.2
762.9
897.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W02480+21.5+4.69%499445.572.556.655.946.4
225
360.1
495.1
630.1
765.2
900.2
26W01458.5+46.5+11.3%467.540775.246.215.416.09
225.7
361.2
496.6
632
767.4
902.9
25W52412+29.5+7.71%429388.575.245.735.195.5
224.5
359.3
494
628.7
763.4
898.2
25W51382.5-13.5-3.41%391372.575.245.2555.14
223.4
357.4
491.4
625.4
759.4
893.5
25W50396-0.5-0.13%420394.575.245.675.335.35
222.2
355.5
488.8
622.1
755.4
888.8
25W49396.5-36.5-8.43%43439275.245.895.325.38
221
353.6
486.2
618.8
751.4
884
25W48433+52.5+13.8%435383.575.245.945.235.91
219.8
351.7
483.6
615.5
747.4
879.3
25W47380.5-30-7.31%427.5380.575.245.875.225.22
218.7
349.9
481
612.2
743.4
874.6
25W46410.5+5.5+1.36%44239775.246.15.485.66
217.5
348
478.5
608.9
739.4
869.9
25W4540500%42037175.245.835.155.62
216.3
346.1
475.9
605.7
735.4
865.2
25W44405+20.5+5.33%40937475.245.75.225.65
215.1
344.2
473.3
602.4
731.4
860.5
25W43384.5+9+2.4%39636675.245.555.135.39
214
342.3
470.7
599.1
727.4
855.8
25W42375.5-17-4.33%388.533975.245.484.785.29
212.8
340.4
468.1
595.8
723.4
851.1
25W41392.5+30.5+8.43%418.538075.245.935.395.56
211.6
338.6
465.5
592.5
719.4
846.4
25W40362+42+13.1%377.532270.145.384.595.16
210.4
336.7
462.9
589.2
715.4
841.7
25W39320-18.5-5.47%346.531370.144.974.494.59
209.3
334.9
460.5
586.1
711.7
837.3
25W38338.5+20+6.28%35931370.145.174.514.88
208.2
333.1
458.1
583
707.9
832.9
25W37318.5+5+1.59%342307.570.144.954.454.61
207.1
331.4
455.7
579.9
704.2
828.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W36313.5+4.5+1.46%32829870.144.784.344.57
206
329.6
453.2
576.8
700.5
824.1
25W35309+32.5+11.8%312.528270.144.584.134.52
204.9
327.9
450.8
573.8
696.7
819.7
25W34276.5-16.5-5.63%292.5275.570.144.314.064.07
203.8
326.1
448.4
570.7
693
815.3
25W33293-9-2.98%312.5289.570.144.624.284.34
202.7
324.3
446
567.6
689.2
810.9
25W32302-51-14.4%35930270.145.344.494.49
201.6
322.6
443.6
564.5
685.5
806.5
25W31353+43.5+14.1%36029870.145.394.465.28
200.5
320.8
441.1
561.4
681.7
802.1
25W30309.5-9-2.83%32230070.144.844.514.66
199.4
319.1
438.7
558.4
678
797.6
25W29318.5-5.5-1.7%327.5314.570.144.954.764.82
198.3
317.3
436.3
555.3
674.3
793.2
25W28324+39.5+13.9%331.527370.145.044.154.93
197.2
315.5
433.9
552.2
670.5
788.8
25W27284.5+2+0.71%309283.565.374.734.344.35
196.1
313.8
431.4
549.1
666.8
784.4
25W26282.5-14-4.72%298280.565.374.544.284.31
196.8
314.9
433
551.1
669.2
787.3
25W25296.5-6.5-2.15%317292.565.374.814.444.5
197.6
316.1
434.6
553.1
671.7
790.2
25W24303-2-0.66%32730365.374.954.584.58
198.3
317.2
436.2
555.2
674.1
793.1
25W23305+24.5+8.73%31326865.374.724.044.6
199
318.4
437.8
557.2
676.6
796
25W22280.5-1-0.36%285.526665.374.2944.21
199.7
319.5
439.4
559.2
679
798.8
25W21281.5+28+11%281.524765.374.213.74.21
200.4
320.7
440.9
561.2
681.5
801.7
25W20253.5+11+4.54%258244.565.373.853.653.78
201.1
321.8
442.5
563.2
683.9
804.6
25W19242.500%243.5224.565.373.623.343.6
201.9
323
444.1
565.2
686.4
807.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W18242.5+12.5+5.43%245.523265.373.643.443.59
202.6
324.1
445.7
567.3
688.8
810.4
25W17230+2+0.88%23421765.373.453.23.39
203.3
325.3
447.3
569.3
691.3
813.2
25W16228+9.5+4.35%237.5217.565.373.493.23.35
204
326.4
448.9
571.3
693.7
816.1
25W15218.5-45-17.1%237.5191.565.373.482.813.2
204.8
327.6
450.4
573.3
696.2
819
25W14263.5-9-3.3%26425168.493.853.663.85
205.5
328.8
452
575.3
698.6
821.9
25W13272.5-23-7.78%299272.568.494.343.963.96
206.7
330.7
454.7
578.7
702.7
826.7
25W12295.5+4.5+1.55%297.528968.494.294.174.26
207.9
332.6
457.4
582.1
706.8
831.6
25W11291-6-2.02%302.5277.568.494.343.984.17
209.1
334.6
460
585.5
711
836.4
25W10297-16-5.11%315.528868.494.54.114.24
210.3
336.5
462.7
588.9
715.1
841.3
25W09313-10.5-3.25%32331168.494.584.414.44
211.5
338.5
465.4
592.3
719.2
846.1
25W08323.5+3.5+1.09%332.5319.568.494.694.514.56
212.7
340.4
468
595.7
723.3
851
25W07320+7.5+2.4%32730868.494.594.324.49
214
342.3
470.7
599.1
727.5
855.8
25W06312.5+11.5+3.82%31428768.494.3844.36
215.2
344.3
473.4
602.5
731.6
860.7
25W04301+18+6.36%31128768.494.313.984.17
216.4
346.2
476
605.9
735.7
865.5
25W03283-12.5-4.23%293.5272.568.494.053.763.9
217.6
348.2
478.7
609.3
739.8
870.4
25W02295.5-8-2.64%314292.568.494.314.014.05
218.8
350.1
481.4
612.7
743.9
875.2
25W01303.5-23.5-7.19%328303.573.344.474.144.14
220
352
484
616.1
748.1
880.1
24W5232700%33832373.344.624.424.47
219.3
350.9
482.4
614
745.6
877.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W51327+15+4.81%345.5309.573.344.744.254.49
218.5
349.7
480.8
611.9
743
874.2
24W50312-5.5-1.73%322309.573.344.444.264.3
217.8
348.5
479.2
609.9
740.5
871.2
24W49317.5+14+4.61%324302.573.344.484.184.39
217.1
347.3
477.5
607.8
738
868.3
24W48303.5-4.5-1.46%315.5292.573.344.384.064.21
216.3
346.1
475.9
605.7
735.5
865.3
24W47308+7+2.33%31829373.344.434.084.29
215.6
344.9
474.3
603.6
733
862.4
24W46301-12-3.83%316.529973.344.424.174.2
214.9
343.8
472.7
601.6
730.5
859.4
24W45313+8+2.62%32130273.344.54.234.39
214.1
342.6
471
599.5
728
856.4
24W44305-6-1.93%32129173.344.514.094.29
213.4
341.4
469.4
597.4
725.5
853.5
24W43311+11+3.67%323.530273.344.564.264.39
212.6
340.2
467.8
595.4
723
850.5
24W42300-2.5-0.83%313.530073.344.444.254.25
211.9
339
466.2
593.3
720.4
847.6
24W41302.5+1+0.33%308.529773.344.384.224.3
211.2
337.9
464.5
591.2
717.9
844.6
24W40301.5-6-1.95%307.529870.144.384.254.3
210.4
336.7
462.9
589.2
715.4
841.7
24W39307.5+19+6.59%313.5284.570.144.484.074.39
210
335.9
461.9
587.9
713.9
839.8
24W38288.5-11-3.67%301.528170.144.324.024.13
209.5
335.2
460.9
586.6
712.3
838
24W37299.5-13-4.16%31629770.144.544.264.3
209
334.5
459.9
585.3
710.7
836.2
24W36312.5-11-3.4%334287.570.144.84.144.49
208.6
333.7
458.9
584
709.2
834.3
24W35323.5+17+5.55%327.5300.570.144.724.334.66
208.1
333
457.9
582.7
707.6
832.5
24W34306.5+6+2%312.5296.570.144.514.284.43
207.7
332.2
456.8
581.4
706
830.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W33300.5+15.5+5.44%305.528670.144.424.144.35
207.2
331.5
455.8
580.1
704.5
828.8
24W32285-22.5-7.32%298249.570.144.323.624.14
206.7
330.8
454.8
578.9
702.9
826.9
24W31307.5-27.5-8.21%338.5304.570.144.924.434.47
206.3
330
453.8
577.6
701.3
825.1
24W30335-30-8.22%36832170.145.364.684.88
205.8
329.3
452.8
576.3
699.8
823.3
24W29365-8.5-2.28%397.536570.145.815.335.33
205.4
328.6
451.8
575
698.2
821.4
24W28373.5-21-5.32%405372.570.145.935.455.47
204.9
327.8
450.8
573.7
696.6
819.6
24W27394.5+8+2.07%412379.570.146.055.575.79
204.4
327.1
449.7
572.4
695.1
817.7
24W26386.5+0.5+0.13%39536967.995.815.435.68
204
326.4
448.7
571.1
693.5
815.9
24W25386+28+7.82%399353.567.995.895.215.69
203.4
325.4
447.5
569.5
691.6
813.6
24W24358+3+0.85%362.534267.995.365.065.3
202.8
324.5
446.2
567.9
689.6
811.3
24W23355+10+2.9%38834467.995.765.15.27
202.3
323.6
445
566.3
687.7
809
24W22345+7+2.07%36734167.995.465.075.13
201.7
322.7
443.7
564.7
685.7
806.7
24W21338-9-2.59%35833067.995.344.925.04
201.1
321.8
442.4
563.1
683.8
804.4
24W20347+4.5+1.31%36234067.995.425.095.19
200.5
320.9
441.2
561.5
681.8
802.1
24W19342.5-31-8.3%39433867.995.915.075.14
200
319.9
439.9
559.9
679.9
799.9
24W18373.5+2.5+0.67%38337067.995.765.575.62
199.4
319
438.7
558.3
677.9
797.6
24W17371+10.5+2.91%378.534567.995.715.215.6
198.8
318.1
437.4
556.7
676
795.3
24W16360.5-27.5-7.09%390345.567.995.95.235.46
198.2
317.2
436.1
555.1
674
793
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W15388-24-5.83%41638867.996.315.895.89
197.7
316.3
434.9
553.5
672.1
790.7
24W14412+10.5+2.62%416397.567.996.336.056.27
197.1
315.4
433.6
551.9
670.1
788.4
24W13401.5-3.5-0.86%415386.565.516.335.96.13
196.5
314.4
432.4
550.3
668.2
786.1
24W12405-1-0.25%417393.565.516.335.986.15
197.5
316.1
434.6
553.1
671.6
790.2
24W11406-25-5.8%449397.565.516.786.016.13
198.5
317.7
436.8
555.9
675.1
794.2
24W10431-46.5-9.74%50342565.517.566.396.48
199.6
319.3
439
558.8
678.5
798.2
24W09477.5+38+8.65%48343565.517.226.517.14
200.6
320.9
441.2
561.6
681.9
802.3
24W08439.5-40.5-8.44%487.5439.565.517.266.546.54
201.6
322.5
443.5
564.4
685.3
806.3
24W07480-17-3.42%49647565.517.357.037.11
202.6
324.1
445.7
567.2
688.8
810.3
24W06497-21-4.05%52349465.517.717.287.32
203.6
325.7
447.9
570
692.2
814.4
24W05518+27.5+5.61%53348665.517.827.137.6
204.6
327.4
450.1
572.9
695.6
818.4
24W04490.5-28.5-5.49%539490.565.517.867.167.16
205.6
329
452.3
575.7
699.1
822.4
24W03519+5+0.97%55551365.518.067.457.54
206.6
330.6
454.6
578.5
702.5
826.5
24W02514+16+3.21%530478.565.517.666.917.43
207.6
332.2
456.8
581.3
705.9
830.5
24W01498+29+6.18%499455.565.517.186.557.16
208.6
333.8
459
584.2
709.3
834.5
23W52469+11.5+2.51%476.5454.569.886.826.56.71
209.6
335.4
461.2
587
712.8
838.6
23W51457.5+5+1.1%461430.569.886.616.186.56
209.1
334.6
460
585.5
710.9
836.4
23W50452.5+12+2.72%473.542769.886.816.146.51
208.6
333.7
458.8
584
709.1
834.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W49440.5-28.5-6.08%48242369.886.956.16.35
208
332.8
457.6
582.4
707.2
832.1
23W48469+22+4.92%474428.569.886.856.26.78
207.5
332
456.4
580.9
705.4
829.9
23W47447-9-1.97%461.544069.886.696.386.48
206.9
331.1
455.2
579.4
703.6
827.7
23W46456+46.5+11.4%459414.569.886.676.036.63
206.4
330.2
454
577.9
701.7
825.5
23W45409.5-0.5-0.12%428.540069.886.255.835.97
205.8
329.4
452.9
576.4
699.9
823.4
23W44410+48.5+13.4%410.535569.8865.195.99
205.3
328.5
451.7
574.8
698
821.2
23W43361.5-16-4.24%38836069.885.685.275.3
204.8
327.6
450.5
573.3
696.2
819
23W42377.5-12.5-3.21%388360.569.885.75.35.55
204.2
326.7
449.3
571.8
694.3
816.9
23W41390+11+2.9%394371.569.885.85.475.74
203.7
325.9
448.1
570.3
692.5
814.7
23W40379-4-1.04%40337469.885.955.525.6
203.1
325
446.9
568.8
690.6
812.5
23W39383-3-0.78%40537867.5365.65.67
202.6
324.1
445.7
567.3
688.8
810.4
23W38386+23+6.34%386354.567.535.745.275.74
201.8
322.9
444
565.1
686.2
807.3
23W37363+24+7.08%372.5322.567.535.564.815.42
201
321.7
442.3
562.9
683.5
804.2
23W36339+18+5.61%377338.567.535.655.075.08
200.3
320.4
440.6
560.8
680.9
801.1
23W35321-6-1.83%336.5315.567.535.064.744.83
199.5
319.2
438.9
558.6
678.3
798
23W34327+11.5+3.65%342314.567.535.164.754.94
198.7
318
437.2
556.4
675.7
794.9
23W33315.5-10-3.07%344.5308.567.535.224.684.78
198
316.7
435.5
554.3
673
791.8
23W32325.5-17.5-5.1%36231967.535.514.854.95
197.2
315.5
433.8
552.1
670.4
788.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W31343-36.5-9.62%40134067.536.135.195.24
196.4
314.2
432.1
549.9
667.8
785.6
23W30379.5+72+23.4%379.529867.535.824.575.82
195.6
313
430.4
547.8
665.1
782.5
23W29307.5-7.5-2.38%32229267.534.964.54.73
194.9
311.8
428.7
545.6
662.5
779.4
23W28315+5+1.61%331.531267.535.124.824.87
194.1
310.5
427
543.4
659.9
776.3
23W27310+6+1.97%326298.567.535.064.634.81
193.3
309.3
425.3
541.3
657.3
773.3
23W26304-7.5-2.41%30629064.184.774.524.74
192.5
308.1
423.6
539.1
654.6
770.2
23W25311.5-20-6.03%33731164.185.274.864.87
191.8
306.9
422.1
537.2
652.3
767.4
23W24331.5+6+1.84%348328.564.185.465.165.2
191.1
305.8
420.5
535.2
649.9
764.6
23W23325.5-10.5-3.12%346319.564.185.455.035.13
190.4
304.7
419
533.3
647.5
761.8
23W22336+25.5+8.21%363.5315.564.185.754.995.31
189.8
303.6
417.5
531.3
645.2
759
23W21310.5-1-0.32%34030364.185.44.814.93
189.1
302.5
415.9
529.4
642.8
756.2
23W20311.5+25.5+8.92%31527664.185.024.44.96
188.4
301.4
414.4
527.4
640.4
753.4
23W19286+3+1.06%29327364.184.684.364.57
187.7
300.3
412.9
525.5
638
750.6
23W18283+3.5+1.25%291.527164.184.684.354.54
187
299.1
411.3
523.5
635.7
747.9
23W17279.5-11.5-3.95%297263.564.184.784.244.5
186.3
298
409.8
521.5
633.3
745.1
23W16291-22-7.03%32228664.185.214.624.7
185.6
296.9
408.3
519.6
630.9
742.3
23W15313-11.5-3.54%33330764.185.44.985.08
184.9
295.8
406.7
517.6
628.6
739.5
23W14324.5+0.5+0.15%332.531664.185.425.155.29
184.2
294.7
405.2
515.7
626.2
736.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W13324-1.5-0.46%334.530361.165.474.955.3
183.5
293.6
403.7
513.7
623.8
733.9
23W12325.5+22+7.25%342304.561.165.544.935.27
185.1
296.2
407.3
518.4
629.5
740.5
23W11303.5+12+4.12%310278.561.164.984.474.87
186.8
298.9
410.9
523
635.1
747.1
23W10291.5+8.5+3%30327761.164.824.414.64
188.4
301.5
414.6
527.6
640.7
753.8
23W0928300%297.526761.164.74.214.47
190.1
304.1
418.2
532.3
646.3
760.4
23W08283+23+8.85%298259.561.164.664.064.43
191.7
306.8
421.8
536.9
651.9
767
23W07260+13+5.26%264233.561.164.13.624.03
193.4
309.4
425.5
541.5
657.5
773.6
23W06247-0.5-0.2%272.524161.164.193.713.8
195
312.1
429.1
546.1
663.2
780.2
23W05247.5+60+32%253.519661.163.872.993.77
196.7
314.7
432.7
550.8
668.8
786.8
23W03187.5+4.5+2.46%19118461.162.892.782.84
198.4
317.4
436.4
555.4
674.4
793.4
23W02183+1+0.55%19318261.162.892.732.74
200
320
440
560
680
800
23W01182+17+10.3%18316561.162.722.452.71
201.7
322.7
443.6
564.6
685.6
806.6
22W53165-5-2.94%175163.567.772.582.412.43
203.3
325.3
447.3
569.3
691.3
813.2
22W52170-11-6.08%18516567.772.732.442.51
203.2
325.2
447.1
569.1
691
812.9
22W51181-5.5-2.95%190.517867.772.812.632.67
203.2
325.1
447
568.9
690.8
812.6
22W50186.5-22.5-10.8%217.518667.773.212.752.75
203.1
324.9
446.8
568.6
690.5
812.4
22W49209+1.5+0.72%210.519267.773.112.843.09
203
324.8
446.6
568.4
690.2
812.1
22W48207.5+4.5+2.22%21619567.773.192.883.07
202.9
324.7
446.5
568.2
690
811.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W47203+27.5+15.7%20317267.7732.543
202.9
324.6
446.3
568
689.7
811.5
22W46175.5+17.5+11.1%183.515567.772.712.292.6
202.8
324.5
446.1
567.8
689.5
811.2
22W45158+19+13.7%162.5141.567.772.42.092.34
202.7
324.4
446
567.6
689.2
810.9
22W44139-7-4.79%160.5137.567.772.382.042.06
202.6
324.2
445.8
567.4
689
810.6
22W43146-1.5-1.02%156140.567.772.312.082.16
202.6
324.1
445.7
567.2
688.7
810.3
22W42147.5-9.5-6.05%150.513767.772.232.032.19
202.5
324
445.5
567
688.5
810
22W41157+4+2.61%16415167.772.432.242.33
202.4
323.9
445.3
566.8
688.2
809.7
22W40153-8.5-5.26%160.514267.452.382.112.27
202.4
323.8
445.2
566.6
688
809.4
22W39161.5-9-5.28%174161.567.452.592.412.41
201.3
322.1
442.9
563.7
684.6
805.4
22W38170.5-2-1.16%181167.567.452.712.512.55
200.3
320.5
440.7
560.9
681.1
801.3
22W37172.5-28.5-14.2%204168.567.453.072.542.6
199.3
318.9
438.5
558.1
677.7
797.3
22W36201-4-1.95%222193.567.453.362.933.04
198.3
317.3
436.3
555.3
674.2
793.2
22W35205-1-0.49%216196.567.453.282.993.12
197.3
315.7
434.1
552.4
670.8
789.2
22W34206+6+3%21520167.453.293.073.15
196.3
314.1
431.8
549.6
667.4
785.1
22W33200+7+3.63%203.518367.453.132.813.07
195.3
312.4
429.6
546.8
663.9
781.1
22W32193-8-3.98%209183.567.453.232.832.98
194.3
310.8
427.4
543.9
660.5
777.1
22W31201-12-5.63%212196.567.453.293.053.12
193.3
309.2
425.2
541.1
657.1
773
22W30213+7+3.4%225.5201.567.453.523.143.32
192.2
307.6
422.9
538.3
653.6
769
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W29206+3.5+1.73%207.5185.567.453.262.913.23
191.2
306
420.7
535.4
650.2
764.9
22W28202.5+10+5.19%20918867.453.32.963.19
190.2
304.4
418.5
532.6
646.8
760.9
22W27192.5-28.5-12.9%237.519063.073.773.013.05
189.2
302.7
416.3
529.8
643.3
756.8
22W26221-34.5-13.5%25921663.074.133.443.52
188.3
301.3
414.3
527.2
640.2
753.2
22W25255.5-41-13.8%288.524963.074.623.994.09
187.4
299.8
412.3
524.7
637.1
749.6
22W24296.5-7-2.31%315293.563.075.074.724.77
186.5
298.4
410.3
522.2
634.1
746
22W23303.5+25+8.98%321.528463.075.24.594.91
185.6
296.9
408.3
519.6
631
742.3
22W22278.500%286.5262.563.074.654.264.52
184.7
295.5
406.3
517.1
627.9
738.7
22W21278.5-5.5-1.94%294260.563.074.84.254.55
183.8
294
404.3
514.6
624.8
735.1
22W20284+40+16.4%28923363.074.743.824.66
182.9
292.6
402.3
512
621.7
731.4
22W19244-7-2.79%272.524263.074.493.994.02
182
291.1
400.3
509.5
618.6
727.8
22W18251-17-6.34%25822763.074.283.764.16
181
289.7
398.3
506.9
615.6
724.2
22W17268+3+1.13%282.5263.563.074.74.394.46
180.1
288.2
396.3
504.4
612.5
720.6
22W16265-42.5-13.8%30926463.075.174.424.44
179.2
286.8
394.3
501.9
609.4
716.9
22W15307.5-13.5-4.21%32230463.075.425.115.17
178.3
285.3
392.3
499.3
606.3
713.3
22W14321-9-2.73%332.5304.559.145.625.155.43
177.4
283.9
390.3
496.8
603.2
709.7
22W13330-1.5-0.45%35133059.146.175.85.8
170.7
273.1
375.6
478
580.4
682.8
22W12331.5-5.5-1.63%34330259.146.275.526.06
164
262.4
360.8
459.2
557.6
656
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W11337-35.5-9.53%367.5333.559.147.016.366.43
157.3
251.7
346.1
440.4
534.8
629.2
22W10372.5+10.5+2.9%393363.559.147.837.247.42
150.6
240.9
331.3
421.7
512
602.4
22W09362-30-7.65%404343.559.148.427.167.55
143.9
230.2
316.5
402.9
489.2
575.5
22W08392+1+0.26%40937359.148.948.168.57
137.2
219.5
301.8
384.1
466.4
548.7
22W07391-4-1.01%42038759.149.668.98.99
130.5
208.7
287
365.3
443.6
521.9
22W05395-10-2.47%412.5392.559.14109.519.57
123.8
198
272.3
346.5
420.8
495
22W04405-6.5-1.58%455403.559.1411.6610.3410.38
117.1
187.3
257.5
327.7
398
468.2
22W03411.5-24.5-5.62%44740459.1412.1510.9811.19
110.3
176.6
242.8
309
375.2
441.4
22W02436-63-12.6%50443659.1414.5912.6212.62
103.6
165.8
228
290.2
352.4
414.6
22W01499+3+0.6%527492.532.3116.3115.2415.44
96.93
155.1
213.2
271.4
329.6
387.7
21W52496+15.5+3.23%51046832.3115.9414.6215.5
96
153.6
211.2
268.8
326.4
384
21W51480.5-32.5-6.34%51947932.3116.3815.1115.16
95.08
152.1
209.2
266.2
323.3
380.3
21W50513-33-6.04%54850232.3117.4615.9916.35
94.16
150.6
207.1
263.6
320.1
376.6
21W49546+54+11%54847632.3117.6315.3217.57
93.23
149.2
205.1
261
317
372.9
21W48492-28-5.38%530470.532.3117.2315.2915.99
92.3
147.7
203.1
258.5
313.8
369.2
21W47520-30-5.45%57551832.3118.8817.0117.07
91.38
146.2
201
255.9
310.7
365.5
21W46550+40+7.84%57250632.3118.9716.7818.24
90.46
144.7
199
253.3
307.5
361.8
21W45510-28-5.2%62550232.3120.9416.8217.09
89.53
143.2
197
250.7
304.4
358.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.24)		最低
PBR
(2.03)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
21W44538+53+10.9%562481.532.3119.0316.318.22
88.6
141.8
194.9
248.1
301.3
354.4
21W43485-265-35.3%485372.532.3116.5912.7516.59
87.68
140.3
192.9
245.5
298.1
350.7
21W41750+5+0.67%77868632.3126.923.7225.94
86.76
138.8
190.9
242.9
295
347
21W40745-9-1.19%80872428.6128.2425.3126.04
85.83
137.3
188.8
240.3
291.8
343.3