6530 創威 / 本淨比河流圖(周)

6530 創威

日期: 09/24

6530 創威當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
100	98.7	+1.3	+1.32%	1.72%	99.4	100.5	98.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,739	1.73億	2,335	745股/筆	99.59	7.31	41.32	1.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,648	1.64億	1,893	871張/筆	99.36	-1.8 (-1.79%)

連續漲跌: 首日上漲 ( +1.3元 / +1.32%)

財報評分: 最新75分 / 平均67分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 創威2026年現金股利除息及資本公積發放現金基準日 (公告訊息 06/08 12:00)

6530 創威本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6530 創威本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W39	100	-0.5	-0.5%	103.5	97.5	13.68	7.57	7.13	7.31	13.68	27.36	41.04	54.72	68.4	82.08
26W38	100.5	+7.7	+8.3%	103	89.4	13.68	7.53	6.54	7.35	13.68	27.36	41.04	54.72	68.4	82.08
26W37	92.8	-5.4	-5.5%	103	92.8	13.68	7.53	6.78	6.78	13.68	27.36	41.04	54.72	68.4	82.08
26W36	98.2	+11.3	+13%	105	85.1	13.68	7.68	6.22	7.18	13.68	27.36	41.04	54.72	68.4	82.08
26W35	86.9	+4.8	+5.85%	92	78.3	13.68	6.73	5.72	6.35	13.68	27.36	41.04	54.72	68.4	82.08
26W34	82.1	-1.4	-1.68%	87.9	78.1	13.68	6.43	5.71	6	13.68	27.36	41.04	54.72	68.4	82.08
26W33	83.5	+8.5	+11.3%	90.4	77.5	13.68	6.61	5.67	6.1	13.68	27.36	41.04	54.72	68.4	82.08
26W32	75	+7.4	+10.9%	82.1	68	13.68	6	4.97	5.48	13.68	27.36	41.04	54.72	68.4	82.08
26W31	67.6	-4.9	-6.76%	76.9	61	13.68	5.62	4.46	4.94	13.68	27.36	41.04	54.72	68.4	82.08
26W30	72.5	+3.5	+5.07%	77.6	64	13.68	5.67	4.68	5.3	13.68	27.36	41.04	54.72	68.4	82.08
26W29	69	-14	-16.9%	83.8	69	13.68	6.13	5.04	5.04	13.68	27.36	41.04	54.72	68.4	82.08
26W28	83	-4.8	-5.47%	93.9	83	13.68	6.86	6.07	6.07	13.68	27.36	41.04	54.72	68.4	82.08
26W27	87.8	+3.2	+3.78%	88.9	82.3	13.68	6.5	6.02	6.42	13.68	27.36	41.04	54.72	68.4	82.08
26W26	84.6	-13.3	-13.6%	100.5	84.6	13.68	7.29	6.14	6.14	13.78	27.57	41.35	55.14	68.92	82.71
26W25	97.9	+0.6	+0.62%	101.5	93.9	13.68	7.31	6.76	7.05	13.89	27.78	41.67	55.56	69.45	83.34
26W24	97.3	-12.2	-11.1%	106.5	93	13.68	7.61	6.65	6.95	13.99	27.99	41.98	55.98	69.97	83.96
26W23	109.5	+2	+1.86%	120	103.5	13.68	8.51	7.34	7.77	14.1	28.2	42.3	56.39	70.49	84.59
26W22	107.5	-4	-3.59%	119	105	13.68	8.38	7.39	7.57	14.2	28.41	42.61	56.81	71.02	85.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W21	111.5	+2.5	+2.29%	114	100.5	13.68	7.97	7.02	7.79	14.31	28.62	42.92	57.23	71.54	85.85
26W20	109	+1	+0.93%	127	107	13.68	8.81	7.42	7.56	14.41	28.82	43.24	57.65	72.06	86.47
26W19	108	-10.5	-8.86%	124	106	13.68	8.54	7.3	7.44	14.52	29.03	43.55	58.07	72.58	87.1
26W18	118.5	+8.5	+7.73%	118.5	100	13.68	8.1	6.84	8.1	14.62	29.24	43.86	58.49	73.11	87.73
26W17	110	-15.5	-12.4%	139	106	13.68	9.44	7.2	7.47	14.73	29.45	44.18	58.9	73.63	88.36
26W16	125.5	+24	+23.6%	125.5	94	13.68	8.46	6.34	8.46	14.83	29.66	44.49	59.32	74.15	88.98
26W15	101.5	+12.3	+13.8%	103	87.8	13.68	6.9	5.88	6.8	14.94	29.87	44.81	59.74	74.68	89.61
26W14	89.2	-4.8	-5.11%	93	83.7	15.04	6.18	5.57	5.93	15.04	30.08	45.12	60.16	75.2	90.24
26W13	94	+5.3	+5.98%	103.5	89	15.04	6.91	5.94	6.27	14.99	29.97	44.96	59.95	74.93	89.92
26W12	88.7	+6.5	+7.91%	88.7	74.5	15.04	5.94	4.99	5.94	14.93	29.87	44.8	59.73	74.67	89.6
26W11	82.2	+4.2	+5.38%	82.9	70.2	15.04	5.57	4.72	5.52	14.88	29.76	44.64	59.52	74.4	89.28
26W10	78	+4.3	+5.83%	83.1	70.1	15.04	5.6	4.73	5.26	14.83	29.65	44.48	59.31	74.13	88.96
26W09	73.7	+7.1	+10.7%	77.3	66.2	15.04	5.23	4.48	4.99	14.77	29.55	44.32	59.09	73.87	88.64
26W07	66.6	+8	+13.7%	67.8	58.7	15.04	4.61	3.99	4.52	14.72	29.44	44.16	58.88	73.6	88.32
26W06	58.6	-1.1	-1.84%	68	56.9	15.04	4.64	3.88	4	14.67	29.33	44	58.67	73.33	88
26W05	59.7	+0.7	+1.19%	64	56.3	15.04	4.38	3.85	4.09	14.61	29.23	43.84	58.45	73.07	87.68
26W04	59	-0.1	-0.17%	60.6	58.4	15.04	4.16	4.01	4.05	14.56	29.12	43.68	58.24	72.8	87.36
26W03	59.1	+0.3	+0.51%	59.7	57.5	15.04	4.12	3.96	4.07	14.51	29.01	43.52	58.03	72.53	87.04
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
26W02	58.8	-3.6	-5.77%	63.5	58	15.04	4.39	4.01	4.07	14.45	28.91	43.36	57.81	72.27	86.72
26W01	62.4	-2.4	-3.7%	64.8	61.3	14.4	4.5	4.26	4.33	14.4	28.8	43.2	57.6	72	86.4
25W52	64.8	+1.6	+2.53%	67.3	63.8	14.4	4.69	4.44	4.51	14.36	28.72	43.07	57.43	71.79	86.15
25W51	63.2	-3.8	-5.67%	67.3	62.6	14.4	4.7	4.37	4.41	14.32	28.63	42.95	57.26	71.58	85.89
25W50	67	+1.4	+2.13%	69.7	64.7	14.4	4.88	4.53	4.69	14.27	28.55	42.82	57.09	71.37	85.64
25W49	65.6	+2	+3.14%	67.6	60.8	14.4	4.75	4.27	4.61	14.23	28.46	42.69	56.92	71.15	85.38
25W48	63.6	+10.8	+20.5%	65.4	53.5	14.4	4.61	3.77	4.48	14.19	28.38	42.57	56.75	70.94	85.13
25W47	52.8	-4	-7.04%	57.9	52.1	14.4	4.09	3.68	3.73	14.15	28.29	42.44	56.58	70.73	84.88
25W46	56.8	+0.8	+1.43%	59.6	54.7	14.4	4.23	3.88	4.03	14.1	28.21	42.31	56.42	70.52	84.62
25W45	56	-1.5	-2.61%	58.1	54	14.4	4.13	3.84	3.98	14.06	28.12	42.18	56.25	70.31	84.37
25W44	57.5	-1.3	-2.21%	61.7	57.5	14.4	4.4	4.1	4.1	14.02	28.04	42.06	56.08	70.1	84.12
25W43	58.8	+3.1	+5.57%	62.7	56.2	14.4	4.49	4.02	4.21	13.98	27.95	41.93	55.91	69.88	83.86
25W42	55.7	-3.7	-6.23%	58.2	54.8	14.4	4.18	3.93	4	13.93	27.87	41.8	55.74	69.67	83.61
25W41	59.4	+0.2	+0.34%	62.6	59.3	14.4	4.51	4.27	4.28	13.89	27.78	41.68	55.57	69.46	83.35
25W40	59.2	0	0%	61.2	58.5	13.85	4.42	4.22	4.27	13.85	27.7	41.55	55.4	69.25	83.1
25W39	59.2	-4.8	-7.5%	66.1	58.3	13.85	4.79	4.22	4.29	13.81	27.61	41.42	55.22	69.03	82.84
25W38	64	+0.2	+0.31%	65.8	61.4	13.85	4.78	4.46	4.65	13.76	27.52	41.29	55.05	68.81	82.57
25W37	63.8	-3.4	-5.06%	70.3	63.4	13.85	5.12	4.62	4.65	13.72	27.44	41.16	54.87	68.59	82.31
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W36	67.2	-3.1	-4.41%	70.3	65.6	13.85	5.14	4.8	4.91	13.67	27.35	41.02	54.7	68.37	82.05
25W35	70.3	+5.6	+8.66%	74.3	65.7	13.85	5.45	4.82	5.16	13.63	27.26	40.89	54.52	68.15	81.78
25W34	64.7	-3.8	-5.55%	73.2	60.6	13.85	5.39	4.46	4.76	13.59	27.17	40.76	54.35	67.93	81.52
25W33	68.5	+14.3	+26.4%	68.5	53.1	13.85	5.06	3.92	5.06	13.54	27.09	40.63	54.17	67.72	81.26
25W32	54.2	-0.5	-0.91%	56.5	53.2	13.85	4.19	3.94	4.02	13.5	27	40.5	54	67.5	81
25W31	54.7	-2.1	-3.7%	57.2	52.5	13.85	4.25	3.9	4.07	13.46	26.91	40.37	53.82	67.28	80.73
25W30	56.8	+0.8	+1.43%	61.2	54.2	13.85	4.56	4.04	4.24	13.41	26.82	40.23	53.65	67.06	80.47
25W29	56	+3.4	+6.46%	59.7	50.9	13.85	4.47	3.81	4.19	13.37	26.74	40.1	53.47	66.84	80.21
25W28	52.6	+1.8	+3.54%	53.8	49.1	13.85	4.04	3.69	3.95	13.32	26.65	39.97	53.3	66.62	79.94
25W27	50.8	-0.4	-0.78%	54	50.1	13.28	4.07	3.77	3.83	13.28	26.56	39.84	53.12	66.4	79.68
25W26	51.2	+0.7	+1.39%	54.1	46.75	13.28	4.05	3.5	3.83	13.37	26.74	40.11	53.48	66.85	80.22
25W25	50.5	+1	+2.02%	55.5	49.3	13.28	4.12	3.66	3.75	13.46	26.92	40.38	53.85	67.31	80.77
25W24	49.5	0	0%	53.5	49	13.28	3.95	3.62	3.65	13.55	27.1	40.66	54.21	67.76	81.31
25W23	49.5	0	0%	51.5	47.45	13.28	3.77	3.48	3.63	13.64	27.29	40.93	54.57	68.22	81.86
25W22	49.5	0	0%	49.8	48	13.28	3.63	3.5	3.6	13.73	27.47	41.2	54.94	68.67	82.4
25W21	49.5	-2.8	-5.35%	52.4	48.95	13.28	3.79	3.54	3.58	13.82	27.65	41.47	55.3	69.12	82.95
25W20	52.3	+0.3	+0.58%	55.2	52.2	13.28	3.97	3.75	3.76	13.92	27.83	41.75	55.66	69.58	83.49
25W19	52	+0.1	+0.19%	53	48.5	13.28	3.78	3.46	3.71	14.01	28.01	42.02	56.02	70.03	84.04
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
25W18	51.9	-3.2	-5.81%	56.3	51.7	13.28	3.99	3.67	3.68	14.1	28.19	42.29	56.39	70.48	84.58
25W17	55.1	+11.4	+26.1%	55.1	39.95	13.28	3.88	2.82	3.88	14.19	28.38	42.56	56.75	70.94	85.13
25W16	43.7	+1.8	+4.3%	46	42.5	13.28	3.22	2.98	3.06	14.28	28.56	42.84	57.11	71.39	85.67
25W15	41.9	-10.5	-20%	47.2	37.85	13.28	3.28	2.63	2.92	14.37	28.74	43.11	57.48	71.85	86.22
25W14	52.4	-2.5	-4.55%	53.8	50.8	14.46	3.72	3.51	3.62	14.46	28.92	43.38	57.84	72.3	86.76
25W13	54.9	-5.5	-9.11%	61.4	54.3	14.46	4.26	3.77	3.81	14.42	28.84	43.26	57.69	72.11	86.53
25W12	60.4	+1.1	+1.85%	61.9	59.4	14.46	4.3	4.13	4.2	14.38	28.77	43.15	57.53	71.92	86.3
25W11	59.3	+0.5	+0.85%	61	56.1	14.46	4.25	3.91	4.13	14.34	28.69	43.04	57.38	71.73	86.07
25W10	58.8	-2.2	-3.61%	62.6	58.1	14.46	4.38	4.06	4.11	14.31	28.61	42.92	57.23	71.53	85.84
25W09	61	-3.9	-6.01%	64.7	60.6	14.46	4.53	4.25	4.28	14.27	28.54	42.81	57.07	71.34	85.61
25W08	64.9	-0.6	-0.92%	67.7	64.4	14.46	4.76	4.53	4.56	14.23	28.46	42.69	56.92	71.15	85.38
25W07	65.5	-1.4	-2.09%	69.4	64.6	14.46	4.89	4.55	4.62	14.19	28.38	42.58	56.77	70.96	85.15
25W06	66.9	-0.3	-0.45%	68.9	59.9	14.46	4.87	4.23	4.73	14.15	28.31	42.46	56.61	70.77	84.92
25W04	67.2	+1.2	+1.82%	68.5	65.2	14.46	4.85	4.62	4.76	14.12	28.23	42.34	56.46	70.58	84.69
25W03	66	-4.6	-6.52%	70.5	63.8	14.46	5.01	4.53	4.69	14.08	28.15	42.23	56.31	70.38	84.46
25W02	70.6	+1.7	+2.47%	70.8	64.2	14.46	5.04	4.57	5.03	14.04	28.08	42.12	56.15	70.19	84.23
25W01	68.9	-0.1	-0.14%	71.3	67.8	14	5.09	4.84	4.92	14	28	42	56	70	84
24W52	69	-2	-2.82%	72.8	67.8	14	5.21	4.86	4.94	13.96	27.93	41.89	55.85	69.82	83.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W51	71	-7.9	-10%	79.8	70.6	14	5.73	5.07	5.1	13.93	27.85	41.78	55.7	69.63	83.56
24W50	78.9	0	0%	81	75.9	14	5.83	5.46	5.68	13.89	27.78	41.67	55.56	69.45	83.34
24W49	78.9	+3.9	+5.2%	85	75.2	14	6.14	5.43	5.7	13.85	27.7	41.56	55.41	69.26	83.11
24W48	75	+3.6	+5.04%	80.3	72	14	5.81	5.21	5.43	13.82	27.63	41.45	55.26	69.08	82.89
24W47	71.4	-4.2	-5.56%	76.4	71.1	14	5.54	5.16	5.18	13.78	27.56	41.34	55.11	68.89	82.67
24W46	75.6	-7	-8.47%	84	75	14	6.11	5.46	5.5	13.74	27.48	41.22	54.97	68.71	82.45
24W45	82.6	+7.3	+9.69%	86.7	73.3	14	6.33	5.35	6.03	13.7	27.41	41.11	54.82	68.52	82.23
24W44	75.3	-6.8	-8.28%	82.4	70.3	14	6.03	5.14	5.51	13.67	27.34	41	54.67	68.34	82.01
24W43	82.1	+2.9	+3.66%	87.5	79.2	14	6.42	5.81	6.02	13.63	27.26	40.89	54.52	68.15	81.78
24W42	79.2	-1.1	-1.37%	88.2	76.6	14	6.49	5.63	5.83	13.59	27.19	40.78	54.38	67.97	81.56
24W41	80.3	+2.5	+3.21%	89	79	14	6.56	5.83	5.92	13.56	27.11	40.67	54.23	67.78	81.34
24W40	77.8	+13.8	+21.6%	77.8	63.5	13.52	5.75	4.7	5.75	13.52	27.04	40.56	54.08	67.6	81.12
24W39	64	+2.5	+4.07%	66.6	59	13.52	4.94	4.37	4.74	13.49	26.98	40.47	53.96	67.45	80.94
24W38	61.5	-3	-4.65%	68.9	61.5	13.52	5.12	4.57	4.57	13.46	26.92	40.38	53.84	67.3	80.76
24W37	64.5	+14.1	+28%	66	49.45	13.52	4.91	3.68	4.8	13.43	26.86	40.29	53.72	67.15	80.58
24W36	50.4	+1.15	+2.34%	55.5	48.25	13.52	4.14	3.6	3.76	13.4	26.8	40.2	53.6	67	80.4
24W35	49.25	+3.15	+6.83%	50.8	45.3	13.52	3.8	3.39	3.68	13.37	26.74	40.11	53.48	66.85	80.22
24W34	46.1	+4	+9.5%	47.8	41.75	13.52	3.58	3.13	3.46	13.34	26.68	40.02	53.36	66.7	80.04
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W33	42.1	+1.5	+3.69%	42.5	40.2	13.52	3.19	3.02	3.16	13.31	26.62	39.93	53.24	66.55	79.86
24W32	40.6	-3.2	-7.31%	42.15	35.55	13.52	3.17	2.68	3.06	13.28	26.56	39.84	53.12	66.4	79.68
24W31	43.8	-2.4	-5.19%	47.05	43.7	13.52	3.55	3.3	3.31	13.25	26.5	39.75	53	66.25	79.5
24W30	46.2	-3.15	-6.38%	49.35	45	13.52	3.73	3.4	3.49	13.22	26.44	39.66	52.88	66.1	79.32
24W29	49.35	-5.75	-10.4%	57.1	49.1	13.52	4.33	3.72	3.74	13.19	26.38	39.57	52.76	65.95	79.14
24W28	55.1	+4	+7.83%	58.8	48.2	13.52	4.47	3.66	4.19	13.16	26.32	39.48	52.64	65.8	78.96
24W27	51.1	+0.5	+0.99%	52.3	48.9	13.52	3.98	3.72	3.89	13.13	26.26	39.39	52.52	65.65	78.78
24W26	50.6	-3	-5.6%	56.3	49.3	13.1	4.3	3.76	3.86	13.1	26.2	39.3	52.4	65.5	78.6
24W25	53.6	+5.75	+12%	53.6	47.8	13.1	4.07	3.63	4.07	13.16	26.32	39.48	52.64	65.8	78.96
24W24	47.85	+0.15	+0.31%	49.45	45.65	13.1	3.74	3.45	3.62	13.22	26.44	39.66	52.89	66.11	79.33
24W23	47.7	-1.5	-3.05%	50	47.5	13.1	3.76	3.58	3.59	13.28	26.56	39.85	53.13	66.41	79.69
24W22	49.2	-1.3	-2.57%	52.5	48.9	13.1	3.93	3.66	3.69	13.34	26.69	40.03	53.37	66.72	80.06
24W21	50.5	+2.35	+4.88%	51.8	47.95	13.1	3.86	3.58	3.77	13.4	26.81	40.21	53.62	67.02	80.42
24W20	48.15	-0.25	-0.52%	51.2	47.2	13.1	3.8	3.51	3.58	13.46	26.93	40.39	53.86	67.32	80.79
24W19	48.4	-1.5	-3.01%	51.4	48	13.1	3.8	3.55	3.58	13.53	27.05	40.58	54.1	67.63	81.15
24W18	49.9	-1.2	-2.35%	52.8	49.35	13.1	3.89	3.63	3.67	13.59	27.17	40.76	54.34	67.93	81.52
24W17	51.1	+6.25	+13.9%	52.5	43	13.1	3.85	3.15	3.74	13.65	27.29	40.94	54.59	68.23	81.88
24W16	44.85	-5.95	-11.7%	50.4	43.3	13.1	3.68	3.16	3.27	13.71	27.42	41.12	54.83	68.54	82.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
24W15	50.8	-2	-3.79%	55	50.8	13.1	3.99	3.69	3.69	13.77	27.54	41.31	55.07	68.84	82.61
24W14	52.8	+0.3	+0.57%	54.5	52.5	13.1	3.94	3.8	3.82	13.83	27.66	41.49	55.32	69.15	82.98
24W13	52.5	-2.5	-4.55%	63	52.3	13.89	4.54	3.77	3.78	13.89	27.78	41.67	55.56	69.45	83.34
24W12	55	-0.2	-0.36%	57.5	53.1	13.89	4.15	3.83	3.97	13.86	27.73	41.59	55.46	69.32	83.19
24W11	55.2	+6	+12.2%	58.6	49.1	13.89	4.23	3.55	3.99	13.84	27.68	41.52	55.36	69.2	83.04
24W10	49.2	-3.3	-6.29%	56.7	48.9	13.89	4.1	3.54	3.56	13.81	27.63	41.44	55.26	69.07	82.88
24W09	52.5	-2	-3.67%	59.9	52.1	13.89	4.34	3.78	3.81	13.79	27.58	41.37	55.15	68.94	82.73
24W08	54.5	+1.7	+3.22%	58.5	50.2	13.89	4.25	3.65	3.96	13.76	27.53	41.29	55.05	68.82	82.58
24W07	52.8	+3.8	+7.76%	54.3	48.1	13.89	3.95	3.5	3.84	13.74	27.48	41.21	54.95	68.69	82.43
24W06	49	-0.85	-1.71%	51.7	49	13.89	3.77	3.57	3.57	13.71	27.42	41.14	54.85	68.56	82.27
24W05	49.85	+6.55	+15.1%	54.2	42.75	13.89	3.96	3.12	3.64	13.69	27.37	41.06	54.75	68.43	82.12
24W04	43.3	-1.6	-3.56%	48.4	42.65	13.89	3.54	3.12	3.17	13.66	27.32	40.98	54.65	68.31	81.97
24W03	44.9	-3.2	-6.65%	50.9	43.4	13.89	3.73	3.18	3.29	13.64	27.27	40.91	54.54	68.18	81.82
24W02	48.1	+4.55	+10.4%	49.3	39.9	13.89	3.62	2.93	3.53	13.61	27.22	40.83	54.44	68.05	81.66
24W01	43.55	-0.15	-0.34%	45	42.55	13.89	3.31	3.13	3.21	13.59	27.17	40.76	54.34	67.93	81.51
23W52	43.7	-1.6	-3.53%	45.7	43.25	13.56	3.37	3.19	3.22	13.56	27.12	40.68	54.24	67.8	81.36
23W51	45.3	-2.9	-6.02%	49.5	45.3	13.56	3.66	3.35	3.35	13.54	27.08	40.62	54.15	67.69	81.23
23W50	48.2	-2.8	-5.49%	55	48.05	13.56	4.07	3.55	3.57	13.52	27.03	40.55	54.07	67.58	81.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W49	51	-2.6	-4.85%	54.4	49.7	13.56	4.03	3.68	3.78	13.5	26.99	40.49	53.98	67.48	80.97
23W48	53.6	+2.4	+4.69%	56.6	48.9	13.56	4.2	3.63	3.98	13.47	26.95	40.42	53.9	67.37	80.84
23W47	51.2	+5.6	+12.3%	59.2	45.6	13.56	4.4	3.39	3.81	13.45	26.9	40.36	53.81	67.26	80.71
23W46	45.6	+1	+2.24%	47.9	43.35	13.56	3.57	3.23	3.4	13.43	26.86	40.29	53.72	67.15	80.58
23W45	44.6	-7.8	-14.9%	58.3	44.6	13.56	4.35	3.33	3.33	13.41	26.82	40.23	53.64	67.05	80.46
23W44	52.4	+0.4	+0.77%	53.3	48	13.56	3.98	3.59	3.91	13.39	26.78	40.16	53.55	66.94	80.33
23W43	52	-5.2	-9.09%	57.2	50.5	13.56	4.28	3.78	3.89	13.37	26.73	40.1	53.46	66.83	80.2
23W42	57.2	+13.5	+30.9%	60	45.85	13.56	4.5	3.44	4.29	13.34	26.69	40.03	53.38	66.72	80.07
23W41	43.7	+1.9	+4.55%	44.5	38.05	13.56	3.34	2.86	3.28	13.32	26.65	39.97	53.29	66.62	79.94
23W40	41.8	+7.5	+21.9%	41.8	34	13.56	3.14	2.56	3.14	13.3	26.6	39.9	53.21	66.51	79.81
23W39	34.3	-2.55	-6.92%	39.45	34.3	13.28	2.97	2.58	2.58	13.28	26.56	39.84	53.12	66.4	79.68
23W38	36.85	+3.85	+11.7%	36.85	32.4	13.28	2.78	2.45	2.78	13.25	26.5	39.75	53	66.25	79.5
23W37	33	+3.3	+11.1%	36.6	29.1	13.28	2.77	2.2	2.5	13.22	26.44	39.66	52.89	66.11	79.33
23W36	29.7	+0.4	+1.37%	32.6	28.8	13.28	2.47	2.18	2.25	13.19	26.38	39.58	52.77	65.96	79.15
23W35	29.3	-0.15	-0.51%	30.6	28.35	13.28	2.32	2.15	2.23	13.16	26.33	39.49	52.65	65.82	78.98
23W34	29.45	+2.1	+7.68%	31.25	27.35	13.28	2.38	2.08	2.24	13.13	26.27	39.4	52.54	65.67	78.8
23W33	27.35	-0.4	-1.44%	29.4	26.5	13.28	2.24	2.02	2.09	13.1	26.21	39.31	52.42	65.52	78.63
23W32	27.75	-2.8	-9.17%	31.3	27.05	13.28	2.39	2.07	2.12	13.08	26.15	39.23	52.3	65.38	78.45
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W31	30.55	-4.15	-12%	34.9	28.6	13.28	2.68	2.19	2.34	13.05	26.09	39.14	52.18	65.23	78.28
23W30	34.7	-2.8	-7.47%	38.25	33.55	13.28	2.94	2.58	2.67	13.02	26.03	39.05	52.07	65.08	78.1
23W29	37.5	+9.7	+34.9%	39.45	27.9	13.28	3.04	2.15	2.89	12.99	25.98	38.96	51.95	64.94	77.93
23W28	27.8	+2	+7.75%	28	25.8	13.28	2.16	1.99	2.15	12.96	25.92	38.88	51.83	64.79	77.75
23W27	25.8	-0.5	-1.9%	27.6	25.3	13.28	2.13	1.96	2	12.93	25.86	38.79	51.72	64.65	77.58
23W26	26.3	-0.35	-1.31%	26.75	26	12.9	2.07	2.02	2.04	12.9	25.8	38.7	51.6	64.5	77.4
23W25	26.65	-0.25	-0.93%	27.35	26.35	12.9	2.11	2.03	2.05	12.98	25.96	38.94	51.93	64.91	77.89
23W24	26.9	+0.15	+0.56%	27.8	26.5	12.9	2.13	2.03	2.06	13.06	26.13	39.19	52.25	65.32	78.38
23W23	26.75	-0.4	-1.47%	27.5	26.3	12.9	2.09	2	2.04	13.14	26.29	39.43	52.58	65.72	78.87
23W22	27.15	+1.3	+5.03%	27.8	26	12.9	2.1	1.97	2.05	13.23	26.45	39.68	52.9	66.13	79.36
23W21	25.85	+0.35	+1.37%	26.4	25.4	12.9	1.98	1.91	1.94	13.31	26.62	39.92	53.23	66.54	79.85
23W20	25.5	-0.7	-2.67%	26.2	24.6	12.9	1.96	1.84	1.9	13.39	26.78	40.17	53.56	66.95	80.34
23W19	26.2	-0.8	-2.96%	27	25.5	12.9	2	1.89	1.94	13.47	26.94	40.41	53.88	67.35	80.82
23W18	27	-0.9	-3.23%	28.4	26.6	12.9	2.1	1.96	1.99	13.55	27.1	40.66	54.21	67.76	81.31
23W17	27.9	+0.15	+0.54%	28.15	26.6	12.9	2.06	1.95	2.05	13.63	27.27	40.9	54.54	68.17	81.8
23W16	27.75	0	0%	29.75	27.65	12.9	2.17	2.02	2.02	13.72	27.43	41.15	54.86	68.58	82.29
23W15	27.75	-0.15	-0.54%	29.3	27.35	12.9	2.12	1.98	2.01	13.8	27.59	41.39	55.19	68.98	82.78
23W14	27.9	+1.4	+5.28%	27.9	26.45	12.9	2.01	1.91	2.01	13.88	27.76	41.64	55.51	69.39	83.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
23W13	26.5	+1.2	+4.74%	27.8	25.3	13.96	1.99	1.81	1.9	13.96	27.92	41.88	55.84	69.8	83.76
23W12	25.3	+0.8	+3.27%	25.5	24.25	13.96	1.83	1.74	1.81	13.95	27.9	41.84	55.79	69.74	83.68
23W11	24.5	+0.1	+0.41%	24.7	23.9	13.96	1.77	1.72	1.76	13.94	27.87	41.8	55.74	69.68	83.61
23W10	24.4	-0.85	-3.37%	25.55	24.1	13.96	1.84	1.73	1.75	13.92	27.85	41.77	55.69	69.61	83.54
23W09	25.25	+0.65	+2.64%	25.8	24.6	13.96	1.85	1.77	1.82	13.91	27.82	41.73	55.64	69.55	83.46
23W08	24.6	-0.1	-0.4%	24.9	23.95	13.96	1.79	1.72	1.77	13.9	27.8	41.69	55.59	69.49	83.38
23W07	24.7	0	0%	24.7	23.95	13.96	1.78	1.72	1.78	13.89	27.77	41.66	55.54	69.43	83.31
23W06	24.7	+0.65	+2.7%	24.9	23.9	13.96	1.79	1.72	1.78	13.87	27.74	41.62	55.49	69.36	83.24
23W05	24.05	+0.4	+1.69%	24.5	23.5	13.96	1.77	1.7	1.74	13.86	27.72	41.58	55.44	69.3	83.16
23W03	23.65	+0.15	+0.64%	23.65	23.2	13.96	1.71	1.68	1.71	13.85	27.7	41.54	55.39	69.24	83.08
23W02	23.5	+0.7	+3.07%	24.2	23.05	13.96	1.75	1.67	1.7	13.84	27.67	41.5	55.34	69.18	83.01
23W01	22.8	+0.4	+1.79%	23	22.2	13.96	1.66	1.61	1.65	13.82	27.64	41.47	55.29	69.11	82.94
22W53	22.4	-0.1	-0.44%	22.45	21.5	13.81	1.63	1.56	1.62	13.81	27.62	41.43	55.24	69.05	82.86
22W52	22.5	-0.5	-2.17%	23.05	21.65	13.81	1.67	1.57	1.63	13.78	27.55	41.33	55.1	68.88	82.65
22W51	23	0	0%	23.25	22.65	13.81	1.69	1.65	1.67	13.74	27.48	41.22	54.96	68.7	82.44
22W50	23	-1.15	-4.76%	24.3	22.5	13.81	1.77	1.64	1.68	13.71	27.41	41.12	54.82	68.53	82.24
22W49	24.15	+1.95	+8.78%	24.65	22	13.81	1.8	1.61	1.77	13.67	27.34	41.01	54.69	68.36	82.03
22W48	22.2	-0.3	-1.33%	22.85	22	13.81	1.68	1.61	1.63	13.64	27.27	40.91	54.55	68.18	81.82
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W47	22.5	+0.2	+0.9%	22.6	21.55	13.81	1.66	1.58	1.65	13.6	27.2	40.81	54.41	68.01	81.61
22W46	22.3	-0.35	-1.55%	23.25	21.7	13.81	1.71	1.6	1.64	13.57	27.14	40.7	54.27	67.84	81.41
22W45	22.65	+2.45	+12.1%	23.5	20.35	13.81	1.74	1.5	1.67	13.53	27.07	40.6	54.13	67.67	81.2
22W44	20.2	-0.65	-3.12%	21.2	20.2	13.81	1.57	1.5	1.5	13.5	27	40.5	53.99	67.49	80.99
22W43	20.85	-0.65	-3.02%	22.2	20.35	13.81	1.65	1.51	1.55	13.46	26.93	40.39	53.86	67.32	80.78
22W42	21.5	-3.45	-13.8%	24.5	20.6	13.81	1.82	1.53	1.6	13.43	26.86	40.29	53.72	67.15	80.58
22W41	24.95	+1.1	+4.61%	25.85	23.45	13.81	1.93	1.75	1.86	13.39	26.79	40.18	53.58	66.97	80.37
22W40	23.85	-0.2	-0.83%	27.5	22.3	13.36	2.06	1.67	1.79	13.36	26.72	40.08	53.44	66.8	80.16
22W39	24.05	+0.1	+0.42%	25.4	23.6	13.36	1.91	1.77	1.8	13.33	26.66	39.99	53.31	66.64	79.97
22W38	23.95	-0.45	-1.84%	25.3	23.7	13.36	1.9	1.78	1.8	13.3	26.59	39.89	53.19	66.48	79.78
22W37	24.4	-2.5	-9.29%	27.65	23.8	13.36	2.08	1.79	1.84	13.27	26.53	39.8	53.06	66.33	79.59
22W36	26.9	-1.1	-3.93%	29	26.4	13.36	2.19	1.99	2.03	13.23	26.47	39.7	52.94	66.17	79.4
22W35	28	-0.85	-2.95%	30.1	26.3	13.36	2.28	1.99	2.12	13.2	26.4	39.61	52.81	66.01	79.21
22W34	28.85	+5.45	+23.3%	31.2	23.2	13.36	2.37	1.76	2.19	13.17	26.34	39.51	52.68	65.85	79.02
22W33	23.4	-1.2	-4.88%	25.6	22.5	13.36	1.95	1.71	1.78	13.14	26.28	39.42	52.56	65.7	78.84
22W32	24.6	+2.3	+10.3%	24.95	21.9	13.36	1.9	1.67	1.88	13.11	26.22	39.32	52.43	65.54	78.65
22W31	22.3	+2.15	+10.7%	22.3	19.95	13.36	1.71	1.53	1.71	13.08	26.15	39.23	52.3	65.38	78.46
22W30	20.15	+0.9	+4.68%	20.6	19.6	13.36	1.58	1.5	1.54	13.04	26.09	39.13	52.18	65.22	78.27
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W29	19.25	-0.8	-3.99%	20.1	18.8	13.36	1.54	1.44	1.48	13.01	26.03	39.04	52.05	65.07	78.08
22W28	20.05	+1.3	+6.93%	20.3	18.35	13.36	1.56	1.41	1.54	12.98	25.96	38.94	51.93	64.91	77.89
22W27	18.75	-1.35	-6.72%	20.3	18.5	12.95	1.57	1.43	1.45	12.95	25.9	38.85	51.8	64.75	77.7
22W26	20.1	-0.45	-2.19%	21.2	20	12.95	1.63	1.54	1.55	13	26	39.01	52.01	65.01	78.01
22W25	20.55	-0.9	-4.2%	21.3	20.4	12.95	1.63	1.56	1.57	13.05	26.11	39.16	52.22	65.27	78.33
22W24	21.45	+0.5	+2.39%	22.6	20.7	12.95	1.72	1.58	1.64	13.11	26.21	39.32	52.43	65.53	78.64
22W23	20.95	+0.05	+0.24%	21.2	20.2	12.95	1.61	1.54	1.59	13.16	26.32	39.48	52.64	65.8	78.96
22W22	20.9	+0.35	+1.7%	21.05	20.4	12.95	1.59	1.54	1.58	13.21	26.42	39.63	52.85	66.06	79.27
22W21	20.55	+0.2	+0.98%	21.25	20.1	12.95	1.6	1.52	1.55	13.26	26.53	39.79	53.06	66.32	79.58
22W20	20.35	-2.95	-12.7%	23.3	19.95	12.95	1.75	1.5	1.53	13.32	26.63	39.95	53.26	66.58	79.9
22W19	23.3	-0.4	-1.69%	24.5	22.4	12.95	1.83	1.68	1.74	13.37	26.74	40.11	53.47	66.84	80.21
22W18	23.7	+2.6	+12.3%	25.1	20.7	12.95	1.87	1.54	1.77	13.42	26.84	40.26	53.68	67.1	80.52
22W17	21.1	-0.05	-0.24%	21.2	20.75	12.95	1.57	1.54	1.57	13.47	26.95	40.42	53.89	67.37	80.84
22W16	21.15	+0.15	+0.71%	21.35	20.7	12.95	1.58	1.53	1.56	13.53	27.05	40.58	54.1	67.63	81.15
22W15	21	0	0%	21.2	20.5	12.95	1.56	1.51	1.55	13.58	27.16	40.73	54.31	67.89	81.47
22W14	21	-0.5	-2.33%	21.5	20.8	13.63	1.58	1.53	1.54	13.63	27.26	40.89	54.52	68.15	81.78
22W13	21.5	+0.35	+1.65%	21.95	20.85	13.63	1.61	1.53	1.58	13.6	27.21	40.81	54.41	68.02	81.62
22W12	21.15	-0.6	-2.76%	21.85	20.75	13.63	1.61	1.53	1.56	13.58	27.15	40.73	54.31	67.88	81.46
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
22W11	21.75	+0.6	+2.84%	22	19.7	13.63	1.62	1.45	1.61	13.55	27.1	40.65	54.2	67.75	81.3
22W10	21.15	+0.25	+1.2%	21.5	20.9	13.63	1.59	1.55	1.56	13.52	27.05	40.57	54.09	67.62	81.14
22W09	20.9	-1.15	-5.22%	22.3	20.8	13.63	1.65	1.54	1.55	13.5	26.99	40.49	53.99	67.48	80.98
22W08	22.05	-0.45	-2%	22.4	21.65	13.63	1.66	1.61	1.64	13.47	26.94	40.41	53.88	67.35	80.82
22W07	22.5	+1.5	+7.14%	23.05	21.1	13.63	1.71	1.57	1.67	13.44	26.89	40.33	53.77	67.22	80.66
22W05	21	-1	-4.55%	21.6	20.2	13.63	1.61	1.51	1.57	13.42	26.83	40.25	53.67	67.08	80.5
22W04	22	-0.15	-0.68%	22.95	21.95	13.63	1.71	1.64	1.64	13.39	26.78	40.17	53.56	66.95	80.34
22W03	22.15	-0.65	-2.85%	23.15	21.5	13.63	1.73	1.61	1.66	13.36	26.73	40.09	53.45	66.82	80.18
22W02	22.8	-1.8	-7.32%	24.95	22.55	13.63	1.87	1.69	1.71	13.34	26.67	40.01	53.35	66.68	80.02
22W01	24.6	-0.45	-1.8%	25.45	24.55	13.31	1.91	1.84	1.85	13.31	26.62	39.93	53.24	66.55	79.86
21W52	25.05	+0.4	+1.62%	26.05	24.1	13.31	1.96	1.81	1.89	13.29	26.58	39.87	53.15	66.44	79.73
21W51	24.65	-0.2	-0.8%	26.95	24.3	13.31	2.03	1.83	1.86	13.27	26.53	39.8	53.07	66.33	79.6
21W50	24.85	-1.85	-6.93%	32.25	24.25	13.31	2.43	1.83	1.88	13.25	26.49	39.74	52.98	66.23	79.47
21W49	26.7	+4.85	+22.2%	29.9	21.3	13.31	2.26	1.61	2.02	13.22	26.45	39.67	52.9	66.12	79.34
21W48	21.85	-0.45	-2.02%	23.2	21.7	13.31	1.76	1.64	1.66	13.2	26.4	39.61	52.81	66.01	79.21
21W47	22.3	+0.2	+0.9%	24.3	22.2	13.31	1.84	1.68	1.69	13.18	26.36	39.54	52.72	65.9	79.08
21W46	22.1	+0.3	+1.38%	22.6	21.2	13.31	1.72	1.61	1.68	13.16	26.32	39.48	52.64	65.8	78.96
21W45	21.8	+0.1	+0.46%	22.4	21.2	13.31	1.71	1.61	1.66	13.14	26.28	39.41	52.55	65.69	78.83
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (9.44)	最低 PBR (1.31)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
21W44	21.7	+0.45	+2.12%	23	21.05	13.31	1.75	1.6	1.65	13.12	26.23	39.35	52.46	65.58	78.7
21W43	21.25	-0.5	-2.3%	22.6	20.75	13.31	1.73	1.58	1.62	13.09	26.19	39.28	52.38	65.47	78.57
21W42	21.75	+1.55	+7.67%	24.8	20	13.31	1.9	1.53	1.66	13.07	26.15	39.22	52.29	65.37	78.44
21W41	20.2	+0.35	+1.76%	22.7	19	13.31	1.74	1.46	1.55	13.05	26.1	39.15	52.21	65.26	78.31
21W40	19.85	-2.55	-11.4%	24.5	19.8	13.03	1.88	1.52	1.52	13.03	26.06	39.09	52.12	65.15	78.18

6530 創威 / 本淨比河流圖(周)

6530 創威

新聞及公告

6530 創威 本淨比河流圖

6530 創威 本淨比河流圖(周線圖)

6530 創威本淨比河流圖

6530 創威本淨比河流圖(周線圖)