≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6534 正瀚-創 / 本淨比河流圖(周)

6534 正瀚-創

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.9-0.4-0.44%0.88%90.99190.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54491.3萬511.06張/筆90.743.4715.470.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21191.2萬151.4張/筆90.89+0.7 (+0.78%)

連續漲跌: 首日下跌  ( -0.4元 / -0.44%)

財報評分: 最新77分 / 平均77分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 正瀚-創說明勞資爭議調解有關訊息 (公告訊息 09/24 16:03)

• 中華電信股份有限公司嘉義營運處對正瀚-創提起民事訴訟之更一審判決結果 (公告訊息 09/22 17:42)

• 更正112年度、113年度及2025年度合併及個體中英文財務報告，暨113年及2025年第一季至第三季合併中文財務報告、 2026年第一季、第二季合併中文財務報告及iXBRL申報資訊 (公告訊息 09/22 17:41)

• 正瀚-創董事會決議發行國內第一次有擔保轉換公司債 (公告訊息 08/19 16:08)

• 正瀚-創訂定2026年上半年度現金股利除息基準日及調整配息率 (公告訊息 08/17 15:04)

• 正瀚-創第二次買回庫藏股期間屆滿及執行情形 (公告訊息 08/14 16:02)

• 正瀚-創之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/11 15:38)

• 修正正瀚-創2025年度股東會年報部分內容 (公告訊息 08/06 18:00)

• 正瀚今年上半年EPS 5.65元創近3年高 看好下半年維持成長 (Anue鉅亨 07/24 19:37)

• 正瀚-創總經理異動(新任生效日期更正) (公告訊息 07/24 16:17)

• 正瀚-創聘任新任財務主管、公司治理主管 (公告訊息 07/24 15:11)

• 正瀚-創總經理異動 (公告訊息 07/24 15:10)

• 正瀚-創董事會決議股利分派 (公告訊息 07/24 15:09)

• 正瀚-創董事會通過2026年第二季合併財務報告 (公告訊息 07/24 15:08)

• 正瀚-創2026年第二季財務報告董事會召開日期 (公告訊息 07/16 15:54)

• 正瀚-創受邀參加2026台灣創投暨私募投資年會-證交所專場之法人說明會 (公告訊息 07/07 15:28)

• 正瀚淡旺季營收差距持續縮小 前6月營收13.3億元創高 (Anue鉅亨 07/06 19:13)

• 正瀚-創董事會決議第二次買回庫藏股 (公告訊息 06/16 17:37)

6534 正瀚-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W3990.5+1.1+1.23%91.39026.083.53.453.47
78.24
88.67
99.1
109.5
120
130.4
26W3889.4-1.3-1.43%91.989.426.083.523.433.43
78.24
88.67
99.1
109.5
120
130.4
26W3790.7-0.4-0.44%93.290.426.083.573.473.48
78.24
88.67
99.1
109.5
120
130.4
26W3691.1-0.1-0.11%92.390.826.083.543.483.49
78.24
88.67
99.1
109.5
120
130.4
26W3591.2-1.1-1.19%9391.226.083.573.53.5
78.24
88.67
99.1
109.5
120
130.4
26W3492.3-2.3-2.43%9490.726.083.63.483.54
78.24
88.67
99.1
109.5
120
130.4
26W3394.6-0.7-0.73%95.893.126.083.673.573.63
78.24
88.67
99.1
109.5
120
130.4
26W3295.3+0.8+0.85%95.591.526.083.663.513.65
78.24
88.67
99.1
109.5
120
130.4
26W3194.5+2.3+2.49%9591.626.083.643.513.62
78.24
88.67
99.1
109.5
120
130.4
26W3092.2+0.4+0.44%9590.826.083.643.483.54
78.24
88.67
99.1
109.5
120
130.4
26W2991.8-1.2-1.29%94.590.826.083.623.483.52
78.24
88.67
99.1
109.5
120
130.4
26W2893+2.9+3.22%94.89026.083.633.453.57
78.24
88.67
99.1
109.5
120
130.4
26W2790.1+0.3+0.33%92.189.826.083.533.443.45
78.24
88.67
99.1
109.5
120
130.4
26W2689.8-3.2-3.44%93.689.626.083.593.443.44
78.22
88.65
99.07
109.5
119.9
130.4
26W2593+3.3+3.68%95.188.826.083.653.413.57
78.19
88.62
99.05
109.5
119.9
130.3
26W2489.7-1-1.1%90.887.726.083.483.373.44
78.17
88.59
99.02
109.4
119.9
130.3
26W2390.7-5.3-5.52%96.390.226.083.73.463.48
78.15
88.57
98.99
109.4
119.8
130.2
26W2296-1-1.03%98.493.326.083.783.583.69
78.12
88.54
98.96
109.4
119.8
130.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W2197+0.1+0.1%97.893.426.083.763.593.73
78.1
88.52
98.93
109.3
119.8
130.2
26W2096.9+1.1+1.15%98.591.726.083.783.523.72
78.08
88.49
98.9
109.3
119.7
130.1
26W1995.8+3.3+3.57%97.890.426.083.763.473.68
78.06
88.46
98.87
109.3
119.7
130.1
26W1892.5-4.2-4.34%9792.526.083.733.563.56
78.03
88.44
98.84
109.2
119.6
130.1
26W1796.7-2.9-2.91%10293.126.083.923.583.72
78.01
88.41
98.81
109.2
119.6
130
26W1699.6+6.1+6.52%1049426.0843.623.83
77.99
88.38
98.78
109.2
119.6
130
26W1593.5+2.5+2.75%9791.526.083.733.523.6
77.96
88.36
98.75
109.1
119.5
129.9
26W1491+4.7+5.45%95.185.225.983.663.283.5
77.94
88.33
98.72
109.1
119.5
129.9
26W1386.3-2-2.27%93.986.325.983.613.323.32
77.98
88.37
98.77
109.2
119.6
130
26W1288.3+6.4+7.81%89.180.125.983.433.083.4
78.02
88.42
98.82
109.2
119.6
130
26W1181.9-1.3-1.56%8577.625.983.272.983.15
78.05
88.46
98.87
109.3
119.7
130.1
26W1083.2+2.4+2.97%83.379.325.983.23.053.2
78.09
88.5
98.91
109.3
119.7
130.2
26W0980.8-3.4-4.04%868025.983.33.073.1
78.13
88.54
98.96
109.4
119.8
130.2
26W0784.2-0.4-0.47%86.383.425.983.313.23.23
78.16
88.59
99.01
109.4
119.9
130.3
26W0684.6-3.1-3.53%87.884.525.983.373.243.25
78.2
88.63
99.06
109.5
119.9
130.3
26W0587.7+1.3+1.5%8984.925.983.413.263.36
78.24
88.67
99.1
109.5
120
130.4
26W0486.4-3.5-3.89%89.885.125.983.443.263.31
78.28
88.71
99.15
109.6
120
130.5
26W0389.9-0.1-0.11%91.988.925.983.523.413.44
78.32
88.76
99.2
109.6
120.1
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
26W0290+0.4+0.45%94.58925.983.623.413.45
78.35
88.8
99.25
109.7
120.1
130.6
26W0189.6+0.5+0.56%9288.626.133.523.393.43
78.39
88.84
99.29
109.7
120.2
130.6
25W5289.1+0.7+0.79%9289.126.133.533.423.42
78.25
88.68
99.11
109.5
120
130.4
25W5188.4-3.4-3.7%9286.326.133.533.313.4
78.1
88.52
98.93
109.3
119.8
130.2
25W5091.8+2.7+3.03%98.19026.133.773.463.53
77.96
88.36
98.75
109.1
119.5
129.9
25W4989.1+3.4+3.97%9685.126.133.73.283.43
77.82
88.19
98.57
108.9
119.3
129.7
25W4885.7-6.5-7.05%9582.926.133.673.23.31
77.67
88.03
98.39
108.7
119.1
129.5
25W4792.2-1.8-1.91%96.491.826.133.733.553.57
77.53
87.87
98.21
108.5
118.9
129.2
25W4694-6-6%1019026.133.923.493.64
77.39
87.71
98.03
108.3
118.7
129
25W45100-4-3.85%1079726.134.163.773.88
77.25
87.54
97.84
108.1
118.4
128.7
25W44104-6-5.45%112.510426.134.384.054.05
77.1
87.38
97.66
107.9
118.2
128.5
25W43110+2+1.85%110.510426.134.314.054.29
76.96
87.22
97.48
107.7
118
128.3
25W42108-2-1.82%111.510426.134.354.064.22
76.82
87.06
97.3
107.5
117.8
128
25W41110-1-0.9%11610926.134.544.264.3
76.67
86.9
97.12
107.3
117.6
127.8
25W40111-1-0.89%114110.525.514.474.334.35
76.53
86.73
96.94
107.1
117.3
127.6
25W39112+4+3.7%114.5108.525.514.484.254.38
76.65
86.88
97.1
107.3
117.5
127.8
25W38108-5-4.42%112.5106.525.514.44.164.22
76.78
87.02
97.25
107.5
117.7
128
25W37113-3.5-3%12311125.514.84.334.41
76.9
87.16
97.41
107.7
117.9
128.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W36116.5-2-1.69%12011225.514.674.364.54
77.03
87.3
97.57
107.8
118.1
128.4
25W35118.5-1-0.84%123.5113.525.514.84.414.61
77.15
87.44
97.73
108
118.3
128.6
25W34119.5+24.4+25.7%12395.325.514.773.74.64
77.28
87.58
97.89
108.2
118.5
128.8
25W3395.1+2.1+2.26%97.19325.513.763.63.69
77.4
87.72
98.04
108.4
118.7
129
25W3293+0.9+0.98%97.991.325.513.793.533.6
77.53
87.86
98.2
108.5
118.9
129.2
25W3192.1+3+3.37%99.59225.513.843.553.56
77.65
88.01
98.36
108.7
119.1
129.4
25W3089.1+11.1+14.2%89.177.525.513.442.993.44
77.78
88.15
98.52
108.9
119.3
129.6
25W2978+0.7+0.91%78.576.625.513.022.953
77.9
88.29
98.67
109.1
119.4
129.8
25W2877.3-0.6-0.77%78.776.825.513.032.952.97
78.03
88.43
98.83
109.2
119.6
130
25W2777.9-0.6-0.76%79.277.426.053.042.972.99
78.15
88.57
98.99
109.4
119.8
130.2
25W2678.5+2+2.61%78.575.926.053.012.913.01
78.15
88.57
98.99
109.4
119.8
130.3
25W2576.5-0.7-0.91%77.676.326.052.982.932.94
78.15
88.58
99
109.4
119.8
130.3
25W2477.2+0.2+0.26%78.676.426.053.022.932.96
78.16
88.58
99
109.4
119.8
130.3
25W2377-1.5-1.91%797726.053.032.962.96
78.16
88.58
99
109.4
119.8
130.3
25W2278.5+0.5+0.64%79.87826.053.062.993.01
78.16
88.58
99
109.4
119.8
130.3
25W2178-0.2-0.26%78.676.726.053.022.942.99
78.16
88.59
99.01
109.4
119.9
130.3
25W2078.2-0.5-0.64%78.776.526.053.022.943
78.17
88.59
99.01
109.4
119.9
130.3
25W1978.7+2+2.61%79.275.126.053.042.883.02
78.17
88.59
99.01
109.4
119.9
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
25W1876.7+0.7+0.92%77.57526.052.972.882.94
78.17
88.59
99.02
109.4
119.9
130.3
25W177600%7774.526.052.952.862.92
78.17
88.6
99.02
109.4
119.9
130.3
25W1676-1.5-1.94%78.574.826.053.012.872.92
78.18
88.6
99.02
109.4
119.9
130.3
25W1577.5-1.4-1.77%79.871.126.053.062.732.97
78.18
88.6
99.03
109.4
119.9
130.3
25W1478.9-1.2-1.5%80.176.226.063.072.923.03
78.18
88.6
99.03
109.5
119.9
130.3
25W1380.1-1.9-2.32%828026.063.153.073.08
78.1
88.51
98.93
109.3
119.8
130.2
25W1282-0.9-1.09%84.880.626.063.263.13.15
78.02
88.42
98.83
109.2
119.6
130
25W1182.9-1.9-2.24%84.481.126.063.253.123.19
77.94
88.33
98.72
109.1
119.5
129.9
25W1084.8-0.2-0.24%8683.526.063.313.223.27
77.86
88.24
98.62
109
119.4
129.8
25W0985+2.8+3.41%85.281.826.063.293.163.28
77.78
88.15
98.52
108.9
119.3
129.6
25W0882.2+0.4+0.49%83.381.326.063.223.143.17
77.7
88.06
98.42
108.8
119.1
129.5
25W0781.8+0.7+0.86%82.577.626.063.1933.16
77.62
87.97
98.32
108.7
119
129.4
25W0681.1-1.6-1.93%878126.063.373.133.14
77.54
87.88
98.22
108.6
118.9
129.2
25W0482.7+0.1+0.12%83.381.426.063.233.153.2
77.46
87.79
98.12
108.4
118.8
129.1
25W0382.6-0.9-1.08%83.781.626.063.253.163.2
77.38
87.7
98.01
108.3
118.6
129
25W0283.5+3.2+3.99%84.28226.063.273.183.24
77.3
87.61
97.91
108.2
118.5
128.8
25W0180.3-0.2-0.25%828025.743.193.113.12
77.22
87.52
97.81
108.1
118.4
128.7
24W5280.5-0.1-0.12%82.279.525.743.23.093.13
77.16
87.44
97.73
108
118.3
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W5180.6-1.4-1.71%8279.825.743.193.113.14
77.09
87.37
97.65
107.9
118.2
128.5
24W5082+0.3+0.37%82.581.525.743.213.173.19
77.03
87.3
97.57
107.8
118.1
128.4
24W4981.7-1.3-1.57%83.481.225.743.253.173.18
76.96
87.22
97.48
107.7
118
128.3
24W4883+1+1.22%83.881.825.743.273.193.24
76.9
87.15
97.4
107.7
117.9
128.2
24W4782+0.6+0.74%82.68125.743.233.163.2
76.83
87.08
97.32
107.6
117.8
128.1
24W4681.4-0.5-0.61%82.48125.743.223.173.18
76.77
87
97.24
107.5
117.7
127.9
24W4581.9+0.7+0.86%82.881.125.743.243.173.2
76.7
86.93
97.16
107.4
117.6
127.8
24W4481.2+0.3+0.37%81.880.225.743.23.143.18
76.64
86.86
97.08
107.3
117.5
127.7
24W4380.9+0.5+0.62%81.68025.743.23.133.17
76.57
86.78
96.99
107.2
117.4
127.6
24W4280.4+2.1+2.68%82.57925.743.233.13.15
76.51
86.71
96.91
107.1
117.3
127.5
24W4178.3+2.1+2.76%78.876.225.743.092.993.07
76.44
86.64
96.83
107
117.2
127.4
24W4076.2+0.2+0.26%76.67525.463.012.952.99
76.38
86.56
96.75
106.9
117.1
127.3
24W3976+0.9+1.2%7673.925.462.972.892.97
76.7
86.92
97.15
107.4
117.6
127.8
24W3875.1+1.3+1.76%75.572.125.462.942.812.93
77.01
87.28
97.55
107.8
118.1
128.4
24W3773.800%75.772.125.462.942.82.86
77.32
87.64
97.94
108.3
118.6
128.9
24W3673.8-2.2-2.89%75.873.325.462.932.832.85
77.64
87.99
98.34
108.7
119
129.4
24W3576-1-1.3%77.875.525.462.992.912.92
77.96
88.35
98.74
109.1
119.5
129.9
24W3477-1-1.28%79.57725.463.052.952.95
78.27
88.71
99.14
109.6
120
130.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W3378+0.6+0.78%78.97625.463.012.92.98
78.59
89.06
99.54
110
120.5
131
24W3277.4-3-3.73%79.472.525.463.022.762.94
78.9
89.42
99.94
110.5
121
131.5
24W3180.4-2.2-2.66%81.779.625.463.093.013.04
79.22
89.78
100.3
110.9
121.5
132
24W3082.6+2.5+3.12%84.579.125.463.192.983.12
79.53
90.13
100.7
111.3
121.9
132.6
24W2980.1-0.6-0.74%82.779.325.463.112.983.01
79.84
90.49
101.1
111.8
122.4
133.1
24W2880.7-3.4-4.04%82.88025.463.12.993.02
80.16
90.85
101.5
112.2
122.9
133.6
24W2784.1-0.9-1.06%85.883.125.463.23.13.14
80.47
91.2
101.9
112.7
123.4
134.1
24W2685+0.5+0.59%8583.326.933.163.093.16
80.79
91.56
102.3
113.1
123.9
134.6
24W2584.5+1.1+1.32%85.983.626.933.23.123.15
80.49
91.22
102
112.7
123.4
134.1
24W2483.4-0.4-0.48%84.582.326.933.163.083.12
80.19
90.88
101.6
112.3
123
133.6
24W2383.8-3-3.46%86.782.626.933.263.13.15
79.88
90.53
101.2
111.8
122.5
133.1
24W2286.8-1.5-1.7%88.785.326.933.343.223.27
79.58
90.19
100.8
111.4
122
132.6
24W2188.3-2-2.21%90.487.226.933.423.33.34
79.28
89.85
100.4
111
121.6
132.1
24W2090.3+3.8+4.39%93.58726.933.553.33.43
78.98
89.51
100
110.6
121.1
131.6
24W1986.5+3.5+4.22%87.982.626.933.353.153.3
78.67
89.16
99.65
110.1
120.6
131.1
24W188300%84.382.426.933.233.153.18
78.37
88.82
99.27
109.7
120.2
130.6
24W1783-0.1-0.12%84.581.726.933.253.143.19
78.07
88.48
98.89
109.3
119.7
130.1
24W1683.1-2.5-2.92%8781.726.933.363.153.21
77.77
88.14
98.5
108.9
119.2
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(2.73)		目前
PBR
(倍)		本淨比區間換算價格
3x3.4x3.8x4.2x4.6x5x
24W1585.6+0.4+0.47%89.985.426.933.483.313.32
77.46
87.79
98.12
108.5
118.8
129.1
24W1485.2-0.2-0.23%86.68526.933.373.33.31
77.16
87.45
97.74
108
118.3
128.6
24W1385.4-1.6-1.84%88.285.125.623.443.323.33
76.86
87.11
97.36
107.6
117.9
128.1
24W1287-5.3-5.74%93.586.625.623.663.393.41
76.61
86.82
97.03
107.2
117.5
127.7
24W1192.3+0.3+0.33%92.889.325.623.653.513.63
76.35
86.53
96.71
106.9
117.1
127.3
24W1092-2.2-2.34%94.691.825.623.733.623.63
76.1
86.24
96.39
106.5
116.7
126.8
24W0994.2+2.5+2.73%959225.623.763.643.73
75.84
85.96
96.07
106.2
116.3
126.4
24W0891.7+4.2+4.8%92.986.625.623.693.443.64
75.59
85.67
95.75
105.8
115.9
126
24W0787.5-2.2-2.45%92.985.825.623.73.423.48
75.34
85.38
95.43
105.5
115.5
125.6
24W0689.7+8.1+9.93%89.781.725.623.583.263.58
75.08
85.09
95.11
105.1
115.1
125.1
24W0581.6-0.6-0.73%82.679.725.623.313.23.27
74.83
84.81
94.78
104.8
114.7
124.7
24W0482.2+0.5+0.61%82.881.425.623.333.273.31
74.58
84.52
94.46
104.4
114.3
124.3
24W0381.7+1+1.24%8380.125.623.353.233.3
74.32
84.23
94.14
104.1
114
123.9
24W0280.7+0.4+0.5%81.68025.623.313.243.27
74.07
83.94
93.82
103.7
113.6
123.4
24W0180.3-0.2-0.25%81.578.525.623.313.193.26
73.81
83.66
93.5
103.3
113.2
123
23W5280.5-3.5-4.17%84.779.324.523.453.233.28
73.56
83.37
93.18
103
112.8
122.6
23W5184+24+40%84.780.824.523.453.33.43
73.56
83.37
93.18
103
112.8
122.6