≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6535 順藥 / 本淨比河流圖(周)

6535 順藥

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.582.3-1.8-2.19%3.52%81.181.578.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2331,870萬864270股/筆80.1110.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3893,137萬730533張/筆80.66+4.3 (+5.51%)

連續漲跌: 首日下跌  ( -1.8元 / -2.19%)

財報評分: 最新45分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 順藥與安美得生醫股份有限公司簽訂長效止痛針劑東南亞市場授權增補協議 (公告訊息 08/10 18:09)

• 順藥董事會通過解除與巴基斯坦AJM Pharma簽署之「LT1001巴基斯坦專屬授權合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過與烏克蘭Darnytsia藥廠終止LT1001 長效止痛針劑烏克蘭「獨家授權經銷合約」 (公告訊息 08/10 18:08)

• 順藥董事會通過2026年第2季合併財務報告 (公告訊息 08/10 18:07)

• 順藥2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:50)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

6535 順藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26W3980.5+1.6+2.03%82.876.77.3911.210.3810.89
29.56
51.73
73.9
96.07
118.2
140.4
26W3878.9+3.5+4.64%78.974.47.3910.6810.0710.68
29.56
51.73
73.9
96.07
118.2
140.4
26W3775.4-4.3-5.4%83.574.57.3911.310.0810.2
29.56
51.73
73.9
96.07
118.2
140.4
26W3679.7+1.1+1.4%8673.77.3911.649.9710.78
29.56
51.73
73.9
96.07
118.2
140.4
26W3578.6-2.3-2.84%84.673.87.3911.459.9910.64
29.56
51.73
73.9
96.07
118.2
140.4
26W3480.9-5.2-6.04%87.680.47.3911.8510.8810.95
29.56
51.73
73.9
96.07
118.2
140.4
26W3386.1-5-5.49%93867.3912.5811.6411.65
29.56
51.73
73.9
96.07
118.2
140.4
26W3291.1+4.1+4.71%92.485.97.3912.511.6212.33
29.56
51.73
73.9
96.07
118.2
140.4
26W3187-3.1-3.44%95.986.17.3912.9811.6511.77
29.56
51.73
73.9
96.07
118.2
140.4
26W3090.1-0.1-0.11%94.585.87.3912.7911.6112.19
29.56
51.73
73.9
96.07
118.2
140.4
26W2990.2-10.3-10.2%103907.3913.9412.1812.21
29.56
51.73
73.9
96.07
118.2
140.4
26W28100.5-7-6.51%116.599.27.3915.7613.4213.6
29.56
51.73
73.9
96.07
118.2
140.4
26W27107.5+10.5+10.8%107.596.97.3914.5513.1114.55
29.56
51.73
73.9
96.07
118.2
140.4
26W2697-6-5.83%103.5977.3913.871313
29.85
52.24
74.62
97.01
119.4
141.8
26W25103-4-3.74%1081017.3914.3313.413.67
30.14
52.74
75.35
97.95
120.6
143.2
26W24107-8-6.96%115104.57.3915.1213.7414.07
30.43
53.25
76.07
98.89
121.7
144.5
26W23115-7-5.74%1331127.3917.3214.5814.98
30.72
53.75
76.79
99.83
122.9
145.9
26W22122-5.5-4.31%129.5121.57.3916.7115.6715.74
31.01
54.26
77.52
100.8
124
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26W21127.5-4.5-3.41%131.51257.3916.8115.9816.3
31.3
54.77
78.24
101.7
125.2
148.7
26W20132-4-2.94%1361277.3917.2216.0816.72
31.58
55.27
78.96
102.6
126.3
150
26W19136-16-10.5%161133.57.3920.216.7517.07
31.87
55.78
79.68
103.6
127.5
151.4
26W18152+27+21.6%1521217.3918.915.0518.9
32.16
56.29
80.41
104.5
128.7
152.8
26W17125-6-4.58%1341237.3916.5215.1615.41
32.45
56.79
81.13
105.5
129.8
154.1
26W16131-8-5.76%140.5129.57.3917.1615.8216
32.74
57.3
81.85
106.4
131
155.5
26W15139-3.5-2.46%144.51377.3917.516.5916.83
33.03
57.8
82.58
107.4
132.1
156.9
26W14142.5-2-1.38%149.51408.3317.9516.8117.11
33.32
58.31
83.3
108.3
133.3
158.3
26W13144.5-0.5-0.34%1521418.3318.1216.8117.23
33.55
58.71
83.87
109
134.2
159.3
26W12145-6-3.97%161.51438.3319.1316.9417.17
33.77
59.1
84.43
109.8
135.1
160.4
26W11151-5.5-3.51%161.51488.331917.4117.76
34
59.5
85
110.5
136
161.5
26W10156.5-16.5-9.54%171155.58.3319.9818.1718.29
34.23
59.9
85.57
111.2
136.9
162.6
26W09173-6-3.35%1851738.3321.4820.0920.09
34.45
60.29
86.13
112
137.8
163.7
26W07179-14.5-7.49%193.51768.3322.3220.320.65
34.68
60.69
86.7
112.7
138.7
164.7
26W06193.5+18+10.3%196169.58.3322.4619.4222.17
34.91
61.09
87.27
113.4
139.6
165.8
26W05175.5-4-2.23%184.5175.58.3321.0119.9819.98
35.13
61.48
87.83
114.2
140.5
166.9
26W04179.5-6-3.23%188.51788.3321.3220.1420.31
35.36
61.88
88.4
114.9
141.4
168
26W03185.5-2.5-1.33%190.5180.58.3321.4120.2920.85
35.59
62.28
88.97
115.7
142.3
169
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
26W0218800%188.51788.3321.0519.8821
35.81
62.67
89.53
116.4
143.3
170.1
26W01188-2.5-1.31%1981849.0121.9820.4220.87
36.04
63.07
90.1
117.1
144.2
171.2
25W52190.5+7+3.81%1931829.0121.3420.1221.06
36.18
63.31
90.44
117.6
144.7
171.8
25W51183.5-5-2.65%192182.59.0121.1520.120.21
36.31
63.54
90.78
118
145.2
172.5
25W50188.5-3.5-1.82%196.51879.0121.5720.5220.69
36.45
63.78
91.12
118.4
145.8
173.1
25W49192-25.5-11.7%2221909.0124.2720.7820.99
36.58
64.02
91.45
118.9
146.3
173.8
25W48217.5+37.5+20.8%217.51839.0123.6919.9423.69
36.72
64.25
91.79
119.3
146.9
174.4
25W47180-9-4.76%2001759.0121.7118.9919.54
36.85
64.49
92.13
119.8
147.4
175
25W46189-12-5.97%2031819.0121.9519.5720.44
36.99
64.73
92.47
120.2
148
175.7
25W45201-9-4.29%2181949.0123.4920.921.66
37.12
64.97
92.81
120.6
148.5
176.3
25W44210-69-24.7%2751939.0129.5220.7222.55
37.26
65.2
93.15
121.1
149
177
25W43279-11-3.79%319.52799.0134.1829.8429.84
37.39
65.44
93.48
121.5
149.6
177.6
25W42290+19+7.01%3002609.0131.9827.7130.91
37.53
65.68
93.82
122
150.1
178.3
25W41271-23-7.82%2992669.0131.7528.2528.78
37.66
65.91
94.16
122.4
150.7
178.9
25W40294+8+2.8%308282.59.4532.5929.8931.11
37.8
66.15
94.5
122.8
151.2
179.5
25W39286-26-8.33%316274.59.4533.429.0130.23
37.85
66.23
94.62
123
151.4
179.8
25W38312+26.5+9.28%329.52789.4534.7829.3532.94
37.89
66.31
94.73
123.2
151.6
180
25W37285.5+43.5+18%298242.59.4531.4225.5730.1
37.94
66.39
94.85
123.3
151.8
180.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
25W36242+51+26.7%2481839.4526.1219.2725.48
37.98
66.47
94.96
123.4
151.9
180.4
25W35191-6-3.05%2001849.4521.0419.3520.09
38.03
66.55
95.08
123.6
152.1
180.6
25W34197+26.5+15.5%203168.59.4521.3317.720.69
38.08
66.63
95.19
123.7
152.3
180.9
25W33170.5+28.5+20.1%1761389.4518.4714.4817.89
38.12
66.72
95.31
123.9
152.5
181.1
25W32142+15+11.8%148122.59.4515.5112.8414.88
38.17
66.8
95.42
124
152.7
181.3
25W31127-8.5-6.27%1361229.4514.2412.7713.29
38.22
66.88
95.54
124.2
152.9
181.5
25W30135.5-2-1.45%1401339.4514.6413.914.17
38.26
66.96
95.65
124.3
153
181.7
25W29137.5-2.5-1.79%148.51349.4515.5113.9914.36
38.31
67.04
95.77
124.5
153.2
182
25W28140-1.5-1.06%1461349.4515.2313.9814.6
38.35
67.12
95.88
124.6
153.4
182.2
25W27141.5-10-6.6%1521409.615.8314.5814.74
38.4
67.2
96
124.8
153.6
182.4
25W26151.5-0.5-0.33%1571399.616.2114.3515.64
38.75
67.81
96.88
125.9
155
184.1
25W25152-12.5-7.6%167.51519.617.1315.4515.55
39.1
68.43
97.75
127.1
156.4
185.7
25W24164.5-10-5.73%1771649.617.9516.6316.68
39.45
69.04
98.63
128.2
157.8
187.4
25W23174.5+12.5+7.72%178158.59.617.8915.9317.54
39.8
69.66
99.51
129.4
159.2
189.1
25W22162-2-1.22%1771579.617.6315.6416.14
40.15
70.27
100.4
130.5
160.6
190.7
25W21164+17+11.6%1641489.616.214.6216.2
40.5
70.88
101.3
131.6
162
192.4
25W20147-10-6.37%1661469.616.2514.2914.39
40.86
71.5
102.1
132.8
163.4
194.1
25W19157-9.5-5.71%1681559.616.3115.0515.24
41.21
72.11
103
133.9
164.8
195.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
25W18166.5+9.5+6.05%1741579.616.7515.1116.03
41.56
72.72
103.9
135.1
166.2
197.4
25W17157+1+0.64%1601449.615.2713.7414.99
41.91
73.34
104.8
136.2
167.6
199.1
25W16156+2.5+1.63%1681549.615.914.5814.77
42.26
73.95
105.6
137.3
169
200.7
25W15153.5-24-13.5%1601299.615.0212.1114.41
42.61
74.57
106.5
138.5
170.4
202.4
25W14177.5-11.5-6.08%183.5169.510.7417.0915.7816.53
42.96
75.18
107.4
139.6
171.8
204.1
25W13189-20-9.57%212.518610.7419.717.2417.52
43.15
75.52
107.9
140.2
172.6
205
25W12209+12+6.09%217.519710.7420.0718.1819.29
43.35
75.86
108.4
140.9
173.4
205.9
25W11197-30.5-13.4%22819110.7420.9517.5518.1
43.54
76.19
108.8
141.5
174.2
206.8
25W10227.500%23922410.7421.8620.4920.81
43.73
76.53
109.3
142.1
174.9
207.7
25W09227.5-7.5-3.19%238.522710.7421.7220.6720.72
43.93
76.87
109.8
142.8
175.7
208.7
25W08235-11-4.47%24623310.7422.321.1221.31
44.12
77.21
110.3
143.4
176.5
209.6
25W07246-12.5-4.84%258.524510.7423.3322.1222.21
44.31
77.55
110.8
144
177.3
210.5
25W06258.5+21.5+9.07%262216.510.7423.5519.4623.23
44.51
77.89
111.3
144.6
178
211.4
25W04237-0.5-0.21%243222.510.7421.7419.9121.21
44.7
78.23
111.8
145.3
178.8
212.3
25W03237.5-15-5.94%274.5237.510.7424.4621.1621.16
44.89
78.56
112.2
145.9
179.6
213.2
25W02252.5+16.5+6.99%26623410.7423.620.7622.4
45.09
78.9
112.7
146.5
180.3
214.2
25W01236+28.5+13.7%250209.511.3222.0818.5120.85
45.28
79.24
113.2
147.2
181.1
215.1
24W52207.5+11+5.6%20819011.3218.9317.2918.88
43.95
76.91
109.9
142.8
175.8
208.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
24W51196.5+9.5+5.08%199.5168.511.3218.7215.8118.44
42.62
74.59
106.6
138.5
170.5
202.5
24W50187-27-12.6%21218011.3220.5417.4418.11
41.29
72.26
103.2
134.2
165.2
196.1
24W49214-147-40.7%345.521411.3234.5821.4221.42
39.96
69.94
99.91
129.9
159.9
189.8
24W48361+8+2.27%38434411.3239.7635.6237.38
38.63
67.61
96.58
125.6
154.5
183.5
24W47353+14.5+4.28%38532111.3241.2834.4237.85
37.3
65.28
93.26
121.2
149.2
177.2
24W46338.5-11.5-3.29%362321.511.3240.2535.7537.64
35.98
62.96
89.94
116.9
143.9
170.9
24W45350-11.5-3.18%367.5341.511.3242.4339.4340.41
34.65
60.63
86.62
112.6
138.6
164.6
24W44361.5-21-5.49%40035511.3248.0242.6243.4
33.32
58.3
83.29
108.3
133.3
158.3
24W43382.5+64.5+20.3%389316.511.3248.6439.5847.83
31.99
55.98
79.97
104
128
151.9
24W42318+13+4.26%33030311.3243.0539.5341.49
30.66
53.65
76.65
99.64
122.6
145.6
24W41305-6.5-2.09%323300.511.3244.0540.9841.6
29.33
51.33
73.32
95.32
117.3
139.3
24W40311.5-10-3.11%337299748.1442.7144.5
28
49
70
91
112
133
24W39321.5+61.5+23.7%321.5258745.3336.3745.33
28.37
49.65
70.93
92.21
113.5
134.8
24W38260+23+9.7%260.5237736.2532.9836.18
28.74
50.3
71.86
93.41
115
136.5
24W37237-11-4.44%250.5234734.4232.1532.56
29.11
50.95
72.79
94.62
116.5
138.3
24W36248-12.5-4.8%267235736.2231.8833.64
29.49
51.6
73.71
95.83
117.9
140.1
24W35260.5+1+0.39%269.5246.5736.1133.0234.9
29.86
52.25
74.64
97.04
119.4
141.8
24W34259.5-1.5-0.57%264246734.9332.5534.34
30.23
52.9
75.57
98.24
120.9
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
24W33261+48+22.5%268215735.0328.134.12
30.6
53.55
76.5
99.45
122.4
145.4
24W32213-13-5.75%219.5183.5728.3523.727.51
30.97
54.2
77.43
100.7
123.9
147.1
24W31226+14.5+6.86%234.5208729.9326.5528.84
31.34
54.85
78.36
101.9
125.4
148.9
24W30211.5+4.5+2.17%214193726.9924.3426.68
31.71
55.5
79.29
103.1
126.9
150.6
24W29207-1.5-0.72%219.5205727.3625.5625.81
32.09
56.15
80.21
104.3
128.3
152.4
24W28208.5-8.5-3.92%217202726.7424.8925.7
32.46
56.8
81.14
105.5
129.8
154.2
24W27217-18-7.66%244216729.7326.3226.44
32.83
57.45
82.07
106.7
131.3
155.9
24W26235+13+5.86%246214.58.329.6425.8428.31
33.2
58.1
83
107.9
132.8
157.7
24W25222+32.5+17.2%2471958.329.8923.5926.86
33.06
57.85
82.65
107.4
132.2
157
24W24189.5+9+4.99%191177.58.323.2121.5723.03
32.92
57.6
82.29
107
131.7
156.4
24W23180.5+0.5+0.28%1931748.323.5521.2422.03
32.78
57.36
81.94
106.5
131.1
155.7
24W22180-4.5-2.44%197.51808.324.2122.0622.06
32.63
57.11
81.58
106.1
130.5
155
24W21184.5-0.5-0.27%185.51798.322.8422.0422.71
32.49
56.86
81.23
105.6
130
154.3
24W20185-4.5-2.37%2001798.324.7322.1322.87
32.35
56.61
80.88
105.1
129.4
153.7
24W19189.5+19.5+11.5%198168.58.324.5920.9323.53
32.21
56.37
80.52
104.7
128.8
153
24W18170-2-1.16%178168.58.322.221.0221.21
32.07
56.12
80.17
104.2
128.3
152.3
24W17172-9.5-5.23%181163.58.322.6820.4821.55
31.93
55.87
79.82
103.8
127.7
151.6
24W16181.5-16-8.1%1981748.324.9221.922.84
31.78
55.62
79.46
103.3
127.1
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
24W15197.5+1.5+0.77%233.51918.329.5224.1424.97
31.64
55.38
79.11
102.8
126.6
150.3
24W14196+18+10.1%198178.58.325.1422.6724.89
31.5
55.13
78.75
102.4
126
149.6
24W13178-3-1.66%1871757.8423.8522.3222.7
31.36
54.88
78.4
101.9
125.4
149
24W12181+14+8.38%197.5161.57.8425.0320.4722.94
31.56
55.23
78.9
102.6
126.2
149.9
24W11167+8+5.03%1761607.8422.1720.1521.03
31.76
55.58
79.4
103.2
127
150.9
24W10159-19.5-10.9%194157.57.8424.2819.7119.9
31.96
55.93
79.9
103.9
127.8
151.8
24W09178.5+45+33.7%187.51327.8423.3216.4222.2
32.16
56.28
80.4
104.5
128.6
152.8
24W08133.5-20-13%1601277.8419.7815.716.5
32.36
56.63
80.9
105.2
129.4
153.7
24W07153.5-7.5-4.66%1601457.8419.6617.8118.86
32.56
56.98
81.4
105.8
130.2
154.7
24W06161+13+8.78%162.51497.8419.8418.1919.66
32.76
57.33
81.9
106.5
131
155.6
24W05148+25.5+20.8%153.51237.8418.6314.9317.96
32.96
57.68
82.4
107.1
131.8
156.6
24W04122.5+15.5+14.5%1381007.8416.6512.0614.78
33.16
58.03
82.9
107.8
132.6
157.5
24W03107+24.6+29.9%108.580.17.8413.019.612.83
33.36
58.38
83.4
108.4
133.4
158.5
24W0282.4+12.9+18.6%82.469.47.849.828.279.82
33.56
58.73
83.9
109.1
134.2
159.4
24W0169.5+1.2+1.76%69.9687.848.288.068.23
33.76
59.08
84.4
109.7
135
160.4
23W5268.3+1.3+1.94%6967.28.498.137.928.04
33.96
59.43
84.9
110.4
135.8
161.3
23W5167+1.9+2.92%68.564.88.498.017.587.84
34.19
59.84
85.48
111.1
136.8
162.4
23W5065.1-3.4-4.96%68.665.18.497.977.567.56
34.43
60.25
86.07
111.9
137.7
163.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
23W4968.5+2.8+4.26%7365.58.498.427.567.91
34.66
60.66
86.65
112.6
138.6
164.6
23W4865.7+3+4.78%6862.98.497.797.217.53
34.9
61.07
87.24
113.4
139.6
165.8
23W4762.7+2.6+4.33%62.9608.497.166.837.14
35.13
61.48
87.82
114.2
140.5
166.9
23W4660.100%60.758.98.496.876.666.8
35.36
61.89
88.41
114.9
141.5
168
23W4560.1+0.6+1.01%61.459.38.496.96.666.75
35.6
62.29
88.99
115.7
142.4
169.1
23W4459.5-0.6-1%60.4598.496.746.596.64
35.83
62.7
89.58
116.4
143.3
170.2
23W4360.1+0.7+1.18%6159.38.496.776.586.67
36.06
63.11
90.16
117.2
144.3
171.3
23W4259.4-0.4-0.67%60.458.78.496.666.476.55
36.3
63.52
90.75
118
145.2
172.4
23W4159.8+0.2+0.34%60.6598.496.646.466.55
36.53
63.93
91.33
118.7
146.1
173.5
23W4059.6-2.8-4.49%62.959.28.496.846.446.48
36.77
64.34
91.92
119.5
147.1
174.6
23W3962.4+2.7+4.52%63.859.69.256.96.446.75
37
64.75
92.5
120.2
148
175.8
23W3859.7-0.9-1.49%6159.49.256.566.386.42
37.22
65.14
93.05
121
148.9
176.8
23W3760.6-0.8-1.3%61.6609.256.586.416.47
37.44
65.53
93.61
121.7
149.8
177.9
23W3661.4+0.9+1.49%61.660.39.256.546.46.52
37.66
65.91
94.16
122.4
150.7
178.9
23W3560.5+1.5+2.54%6258.89.256.556.216.39
37.89
66.3
94.72
123.1
151.5
180
23W3459+0.5+0.85%60.158.29.256.316.116.19
38.11
66.69
95.27
123.8
152.4
181
23W3358.5-3.7-5.95%62.658.49.256.536.096.11
38.33
67.08
95.82
124.6
153.3
182.1
23W3262.2+0.4+0.65%65.961.29.256.846.356.45
38.55
67.46
96.38
125.3
154.2
183.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
23W3161.8-0.4-0.64%64.859.79.256.696.166.38
38.77
67.85
96.93
126
155.1
184.2
23W3062.2+3.7+6.32%71.658.89.257.346.036.38
38.99
68.24
97.48
126.7
156
185.2
23W2958.5+0.7+1.21%62.657.39.256.395.845.97
39.22
68.63
98.04
127.4
156.9
186.3
23W2857.8-4.2-6.77%60.256.69.256.115.745.86
39.44
69.01
98.59
128.2
157.7
187.3
23W2762+0.7+1.14%6559.29.256.565.976.25
39.66
69.4
99.15
128.9
158.6
188.4
23W2661.3+6.3+11.5%6354.39.976.325.456.15
39.88
69.79
99.7
129.6
159.5
189.4
23W2555-0.1-0.18%56.9549.975.675.385.48
40.16
70.29
100.4
130.5
160.7
190.8
23W2455.1-7.1-11.4%62.953.99.976.225.335.45
40.45
70.78
101.1
131.5
161.8
192.1
23W2362.2-1.2-1.89%66.2619.976.55.996.11
40.73
71.28
101.8
132.4
162.9
193.5
23W2263.4-0.6-0.94%67.3599.976.565.756.18
41.01
71.77
102.5
133.3
164
194.8
23W2164+11.9+22.8%68.753.19.976.655.146.2
41.3
72.27
103.2
134.2
165.2
196.2
23W2052.1+7.9+17.9%53.444.459.975.144.285.01
41.58
72.76
103.9
135.1
166.3
197.5
23W1944.2-0.45-1.01%45.843.49.974.384.154.22
41.86
73.26
104.7
136
167.4
198.8
23W1844.65+2.2+5.18%46.6543.39.974.434.114.24
42.14
73.75
105.4
137
168.6
200.2
23W1742.45+1.2+2.91%4340.659.974.053.834
42.43
74.25
106.1
137.9
169.7
201.5
23W1641.25-0.65-1.55%42.540.659.973.983.813.86
42.71
74.74
106.8
138.8
170.8
202.9
23W1541.9+0.55+1.33%42.240.69.973.933.783.9
42.99
75.24
107.5
139.7
172
204.2
23W1441.35+0.2+0.49%41.540.59.973.843.743.82
43.28
75.73
108.2
140.6
173.1
205.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
23W1341.15-1.15-2.72%42.340.910.893.883.763.78
43.56
76.23
108.9
141.6
174.2
206.9
23W1242.3+1.8+4.44%42.5540.410.893.933.743.91
43.26
75.71
108.2
140.6
173
205.5
23W1140.5-2.6-6.03%43.0539.310.894.013.663.77
42.96
75.18
107.4
139.6
171.8
204.1
23W1043.1+0.4+0.94%44.742.210.894.193.964.04
42.66
74.66
106.6
138.6
170.6
202.6
23W0942.7-0.2-0.47%43.342.1510.894.093.984.03
42.36
74.13
105.9
137.7
169.4
201.2
23W0842.9-0.2-0.46%44.6542.410.894.254.034.08
42.06
73.6
105.2
136.7
168.2
199.8
23W0743.1+1.6+3.86%43.741.0510.894.193.934.13
41.76
73.08
104.4
135.7
167
198.4
23W0641.5+0.15+0.36%4340.6510.894.153.924
41.46
72.56
103.6
134.7
165.8
196.9
23W0541.35+1.15+2.86%43.740.310.894.253.924.02
41.16
72.03
102.9
133.8
164.6
195.5
23W0340.2+0.9+2.29%40.753910.893.993.823.94
40.86
71.5
102.2
132.8
163.4
194.1
23W0239.3+0.7+1.81%40.738.4510.894.013.793.88
40.56
70.98
101.4
131.8
162.2
192.7
23W0138.6-0.8-2.03%39.538.310.893.923.813.84
40.26
70.46
100.6
130.8
161
191.2
22W5339.4-1.6-3.9%45.1539.159.994.523.923.94
39.96
69.93
99.9
129.9
159.8
189.8
22W5241+2.85+7.47%41.238.059.994.133.824.11
39.88
69.8
99.71
129.6
159.5
189.4
22W5138.15+0.15+0.39%39.25389.993.943.823.83
39.81
69.66
99.52
129.4
159.2
189.1
22W503800%38.937.359.993.923.763.83
39.73
69.53
99.32
129.1
158.9
188.7
22W4938+0.4+1.06%38.636.49.993.893.673.83
39.65
69.39
99.13
128.9
158.6
188.3
22W4837.6+1.85+5.17%39.7535.79.994.023.613.8
39.58
69.26
98.94
128.6
158.3
188
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
22W4735.75+0.25+0.7%36.935.159.993.743.563.62
39.5
69.12
98.75
128.4
158
187.6
22W4635.5+0.3+0.85%36.835.259.993.733.583.6
39.42
68.99
98.55
128.1
157.7
187.3
22W4535.2+0.35+1%35.8359.993.643.563.58
39.34
68.85
98.36
127.9
157.4
186.9
22W4434.85-0.85-2.38%35.734.759.993.643.543.55
39.27
68.72
98.17
127.6
157.1
186.5
22W4335.7-0.85-2.33%36.5535.359.993.733.613.64
39.19
68.58
97.98
127.4
156.8
186.2
22W4236.55-0.4-1.08%36.8359.993.763.583.74
39.11
68.45
97.78
127.1
156.5
185.8
22W4136.95+0.9+2.5%37.835.559.993.873.643.79
39.04
68.31
97.59
126.9
156.1
185.4
22W4036.05-1.5-3.99%38.235.79.743.923.673.7
38.96
68.18
97.4
126.6
155.8
185.1
22W3937.55-0.7-1.83%38.837.49.743.953.813.83
39.25
68.69
98.12
127.6
157
186.4
22W3838.25+0.5+1.32%40.537.89.744.13.823.87
39.54
69.19
98.85
128.5
158.2
187.8
22W3737.75-0.4-1.05%40.0536.79.744.023.693.79
39.83
69.7
99.57
129.4
159.3
189.2
22W3638.15+0.9+2.42%39.2536.59.743.913.643.8
40.12
70.2
100.3
130.4
160.5
190.6
22W3537.25+0.15+0.4%40.5379.744.013.663.69
40.41
70.71
101
131.3
161.6
191.9
22W3437.1+2+5.7%37.2359.743.663.443.65
40.7
71.22
101.7
132.3
162.8
193.3
22W3335.1+0.2+0.57%35.534.89.743.463.43.43
40.98
71.72
102.5
133.2
163.9
194.7
22W3234.9-1.15-3.19%36.434.459.743.533.343.38
41.27
72.23
103.2
134.1
165.1
196.1
22W3136.05+0.95+2.71%36.435.19.743.53.383.47
41.56
72.74
103.9
135.1
166.3
197.4
22W3035.1+0.05+0.14%35.45359.743.393.353.35
41.85
73.24
104.6
136
167.4
198.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
22W2935.05-0.65-1.82%36.6359.743.473.323.33
42.14
73.75
105.4
137
168.6
200.2
22W2835.7+0.65+1.85%37.534.69.743.543.263.37
42.43
74.25
106.1
137.9
169.7
201.5
22W2735.05-0.6-1.68%36.9535.0510.683.463.283.28
42.72
74.76
106.8
138.8
170.9
202.9
22W2635.65+0.35+0.99%36.7534.5510.683.413.213.31
43.09
75.4
107.7
140
172.3
204.7
22W2535.3+0.15+0.43%35.433.9510.683.263.133.25
43.45
76.04
108.6
141.2
173.8
206.4
22W2435.15+1.25+3.69%35.233.510.683.213.063.21
43.82
76.68
109.5
142.4
175.3
208.1
22W2333.9+0.3+0.89%34.233.6510.683.13.053.07
44.18
77.32
110.5
143.6
176.7
209.9
22W2233.6-0.1-0.3%34.2533.4510.683.0833.02
44.55
77.96
111.4
144.8
178.2
211.6
22W2133.7+0.1+0.3%34.533.610.683.072.993
44.92
78.6
112.3
146
179.7
213.4
22W2033.6-1.4-4%35.733.4510.683.152.952.97
45.28
79.25
113.2
147.2
181.1
215.1
22W1935-0.7-1.96%36.534.210.683.233.07
45.65
79.89
114.1
148.4
182.6
216.8
22W1835.7-3.75-9.51%41.6534.710.683.623.023.1
46.02
80.53
115
149.5
184.1
218.6
22W1739.45+4.35+12.4%42.4534.8510.683.663.013.4
46.38
81.17
116
150.7
185.5
220.3
22W1635.1+0.45+1.3%37.33410.683.192.913
46.75
81.81
116.9
151.9
187
222.1
22W1534.65-0.15-0.43%34.934.2510.682.962.912.94
47.11
82.45
117.8
153.1
188.5
223.8
22W1434.8-0.65-1.83%3634.411.873.032.92.93
47.48
83.09
118.7
154.3
189.9
225.5
22W1335.4500%36.435.1511.873.042.942.96
47.85
83.74
119.6
155.5
191.4
227.3
22W1235.45+0.25+0.71%35.5534.511.872.952.862.94
48.23
84.4
120.6
156.7
192.9
229.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
22W1135.2-2.25-6.01%37.434.411.873.082.832.9
48.6
85.05
121.5
158
194.4
230.8
22W1037.45-1.35-3.48%3835.211.873.12.883.06
48.97
85.7
122.4
159.2
195.9
232.6
22W0938.8-0.25-0.64%40.838.2511.873.313.13.15
49.35
86.36
123.4
160.4
197.4
234.4
22W0839.05-0.35-0.89%39.338.4511.873.163.093.14
49.72
87.01
124.3
161.6
198.9
236.2
22W0739.4+0.3+0.77%42.438.111.873.393.043.15
50.09
87.66
125.2
162.8
200.4
237.9
22W0539.1+0.95+2.49%40.4537.611.873.212.983.1
50.47
88.32
126.2
164
201.9
239.7
22W0438.15+0.15+0.39%40.238.111.873.1633
50.84
88.97
127.1
165.2
203.4
241.5
22W0338-1.1-2.81%40.937.411.873.192.922.97
51.21
89.62
128
166.4
204.9
243.3
22W0239.1-1.15-2.86%40.2538.3511.873.122.973.03
51.59
90.28
129
167.7
206.3
245
22W0140.25+2.85+7.62%41.538.1512.993.192.943.1
51.96
90.93
129.9
168.9
207.8
246.8
21W5237.4-1.35-3.48%40.537.212.993.12.852.86
52.24
91.41
130.6
169.8
208.9
248.1
21W5138.75-1.55-3.85%43.938.612.993.342.942.95
52.51
91.9
131.3
170.7
210.1
249.4
21W5040.3+2.5+6.61%40.437.712.993.062.863.05
52.79
92.38
132
171.6
211.2
250.8
21W4937.8-0.2-0.53%38.3534.112.992.892.572.85
53.07
92.87
132.7
172.5
212.3
252.1
21W4838-3.05-7.43%40.935.9512.993.072.72.85
53.34
93.35
133.4
173.4
213.4
253.4
21W4741.05+8.85+27.5%43.332.412.993.232.423.06
53.62
93.84
134.1
174.3
214.5
254.7
21W4632.2+0.4+1.26%3331.612.992.452.352.39
53.9
94.32
134.7
175.2
215.6
256
21W4531.8-0.9-2.75%32.931.712.992.432.342.35
54.18
94.81
135.4
176.1
216.7
257.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(48.64)		最低
PBR
(2.22)		目前
PBR
(倍)		本淨比區間換算價格
4x7x10x13x16x19x
21W4432.7+0.25+0.77%3331.512.992.422.312.4
54.45
95.29
136.1
177
217.8
258.6
21W4332.45+0.95+3.02%33.1531.312.992.422.292.37
54.73
95.78
136.8
177.9
218.9
260
21W4231.5-0.45-1.41%32.1530.512.992.342.222.29
55.01
96.26
137.5
178.8
220
261.3
21W4131.95-0.9-2.74%33.231.712.992.42.292.31
55.28
96.75
138.2
179.7
221.1
262.6
21W4032.85-0.5-1.5%34.0532.7513.892.452.362.37
55.56
97.23
138.9
180.6
222.2
263.9