≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / 本淨比河流圖(周)

6472 保瑞

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444.5425+19.5+4.59%5.88%426448423
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6917.45億3,617467股/筆440.83.7536.64-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8363.52億1,544541張/筆421.7+13 (+3.16%)

連續漲跌: 連5漲  ( +45.5元 / +11.4%)

財報評分: 最新55分 / 平均62分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日（更正及補充說明公告12.至16.） (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 保瑞推進全球銷售業務 買下專科用藥藥證、同步推罕病新劑型產品 (Anue鉅亨 06/22 12:47)

• 代重要子公司Bora Pharmaceutical Holdings, LLC公告取得美國藥證及相關權利 (公告訊息 06/18 23:50)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二至第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二及第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 06/18 23:38)

6472 保瑞 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W38444.5+45.5+11.4%448393118.63.783.313.75
355.7
498
640.3
782.6
924.8
1067
26W37399-17-4.09%428399118.63.613.373.37
355.7
498
640.3
782.6
924.8
1067
26W36416-19-4.37%444.5411.5118.63.753.473.51
355.7
498
640.3
782.6
924.8
1067
26W35435-20-4.4%476433.5118.64.013.663.67
355.7
498
640.3
782.6
924.8
1067
26W34455+46+11.2%462400118.63.93.373.84
355.7
498
640.3
782.6
924.8
1067
26W33409-8.5-2.04%436409118.63.683.453.45
355.7
498
640.3
782.6
924.8
1067
26W32417.5+35+9.15%430382.5118.63.633.233.52
355.7
498
640.3
782.6
924.8
1067
26W31382.5-10-2.55%403367.5118.63.43.13.23
355.7
498
640.3
782.6
924.8
1067
26W30392.5-3.5-0.88%426.5389118.63.63.283.31
355.7
498
640.3
782.6
924.8
1067
26W29396-30-7.04%440.5392.5118.63.723.313.34
355.7
498
640.3
782.6
924.8
1067
26W28426-13.5-3.07%448417.5118.63.783.523.59
355.7
498
640.3
782.6
924.8
1067
26W27439.5+27.5+6.67%462419118.63.93.533.71
355.7
498
640.3
782.6
924.8
1067
26W26412-10.5-2.49%449409.5118.63.83.463.48
354.7
496.6
638.5
780.4
922.3
1064
26W25422.5+32+8.19%425.5394.5118.63.613.353.58
353.8
495.3
636.8
778.3
919.8
1061
26W24390.5+19+5.11%413362.5118.63.513.083.32
352.8
493.9
635.1
776.2
917.3
1058
26W23371.5+25.5+7.37%377342118.63.212.923.17
351.8
492.6
633.3
774.1
914.8
1056
26W22346-33.5-8.83%384.5332.5118.63.292.842.96
350.9
491.2
631.6
771.9
912.3
1053
26W21379.5+26.5+7.51%405.5338118.63.482.93.25
349.9
489.9
629.8
769.8
909.8
1050
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W20353-66-15.8%419330.5118.63.62.843.03
348.9
488.5
628.1
767.7
907.2
1047
26W19419+11+2.7%434403118.63.743.473.61
348
487.2
626.4
765.5
904.7
1044
26W18408-0.5-0.12%420.5400118.63.643.463.53
347
485.8
624.6
763.4
902.2
1041
26W17408.5-7.5-1.8%424.5405118.63.683.513.54
346
484.5
622.9
761.3
899.7
1038
26W16416+4.5+1.09%440410.5118.63.833.573.62
345.1
483.1
621.1
759.2
897.2
1035
26W15411.5-37.5-8.35%459402.5118.643.513.59
344.1
481.7
619.4
757
894.7
1032
26W14449-6-1.32%469439114.44.13.843.93
343.1
480.4
617.7
754.9
892.2
1029
26W13455-28.5-5.89%472447114.44.113.893.96
344.8
482.7
620.6
758.5
896.4
1034
26W12483.5+27+5.91%526448114.44.563.884.19
346.4
485
623.5
762.1
900.7
1039
26W11456.5-28.5-5.88%474441114.44.093.83.93
348
487.3
626.5
765.7
904.9
1044
26W10485-22-4.34%502462114.44.313.964.16
349.7
489.6
629.4
769.3
909.2
1049
26W09507+17+3.47%527486.5114.44.54.154.33
351.3
491.8
632.4
772.9
913.4
1054
26W07490-68-12.2%568489114.44.834.164.16
353
494.1
635.3
776.5
917.7
1059
26W06558-45-7.46%611551114.45.174.664.72
354.6
496.4
638.3
780.1
921.9
1064
26W05603+66+12.3%633536114.45.334.515.08
356.2
498.7
641.2
783.7
926.2
1069
26W04537-10-1.83%559510114.44.694.284.5
357.9
501
644.1
787.3
930.4
1074
26W03547+30+5.8%560502114.44.674.194.56
359.5
503.3
647.1
790.9
934.7
1078
26W02517+25+5.08%544476114.44.523.954.29
361.1
505.6
650
794.5
938.9
1083
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W01492-5.5-1.11%504486120.94.174.024.07
362.8
507.9
653
798.1
943.2
1088
25W52497.5-5.5-1.09%507491120.94.234.094.15
360
504
648
792
936
1080
25W51503+4+0.8%505487120.94.244.094.22
357.2
500.1
643
785.9
928.8
1072
25W50499-26-4.95%528493.5120.94.474.184.22
354.5
496.3
638.1
779.8
921.6
1063
25W49525-21-3.85%546523120.94.664.464.48
351.7
492.4
633.1
773.8
914.4
1055
25W48546+25+4.8%558525120.94.84.514.69
348.9
488.5
628.1
767.7
907.3
1047
25W47521-47-8.27%571508120.94.954.44.51
346.2
484.7
623.1
761.6
900.1
1039
25W46568-54-8.68%646567120.95.644.954.96
343.4
480.8
618.2
755.5
892.9
1030
25W45622+1+0.16%651612120.95.735.395.48
340.7
476.9
613.2
749.5
885.7
1022
25W44621-6-0.96%642613120.95.75.445.51
337.9
473.1
608.2
743.4
878.5
1014
25W43627-19-2.94%655626120.95.865.65.61
335.1
469.2
603.2
737.3
871.4
1005
25W42646-5-0.77%667638120.96.025.765.83
332.4
465.3
598.3
731.2
864.2
997.1
25W41651-37-5.38%693650120.96.315.925.93
329.6
461.5
593.3
725.1
857
988.8
25W40688+8+1.18%7036821096.456.266.31
326.8
457.6
588.3
719.1
849.8
980.6
25W39680-10-1.45%7066741096.456.166.21
328.5
459.8
591.2
722.6
854
985.4
25W38690-16-2.27%7176901096.526.276.27
330.1
462.1
594.1
726.1
858.2
990.2
25W37706-26-3.55%7597041096.876.376.39
331.7
464.3
597
729.7
862.3
995
25W36732+5+0.69%7597151096.836.446.59
333.3
466.6
599.9
733.2
866.5
999.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W35727-19-2.55%7557271096.766.516.51
334.9
468.8
602.8
736.7
870.7
1005
25W34746-37-4.73%7957451097.096.646.65
336.5
471.1
605.7
740.3
874.9
1009
25W33783+66+9.21%7957031097.056.246.95
338.1
473.3
608.6
743.8
879
1014
25W32717-110-13.3%7216901096.376.096.33
339.7
475.6
611.5
747.3
883.2
1019
25W31827+1+0.12%8428051097.47.087.27
341.3
477.8
614.3
750.9
887.4
1024
25W30826-17-2.02%8548101097.477.097.23
342.9
480.1
617.2
754.4
891.6
1029
25W29843+10+1.2%8488051097.387.017.34
344.5
482.3
620.1
757.9
895.7
1034
25W28833+43+5.44%8637681097.486.667.22
346.1
484.6
623
761.5
899.9
1038
25W27790-27-3.3%838789115.97.236.816.82
347.7
486.8
625.9
765
904.1
1043
25W26817+12+1.49%833795115.97.146.817
350.2
490.3
630.4
770.4
910.5
1051
25W25805-4-0.49%820772115.96.986.576.85
352.7
493.7
634.8
775.9
916.9
1058
25W24809-21-2.53%836800115.97.066.766.83
355.1
497.2
639.2
781.3
923.3
1065
25W23830+60+7.79%845776115.97.096.516.96
357.6
500.6
643.7
786.7
929.7
1073
25W22770-8-1.03%795764115.96.626.376.42
360.1
504.1
648.1
792.1
936.1
1080
25W21778+64+8.96%801711115.96.635.886.44
362.5
507.5
652.5
797.5
942.5
1088
25W20714-5-0.7%734694115.96.035.75.87
365
511
657
803
949
1095
25W1971900%730685115.95.965.595.87
367.4
514.4
661.4
808.4
955.4
1102
25W18719+35+5.12%724686115.95.875.565.83
369.9
517.9
665.8
813.8
961.8
1110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W17684+5+0.74%689646115.95.555.25.51
372.4
521.3
670.3
819.2
968.2
1117
25W16679-6-0.88%699649115.95.595.195.43
374.8
524.8
674.7
824.6
974.6
1125
25W15685-7-1.01%701562115.95.574.475.45
377.3
528.2
679.1
830.1
981
1132
25W14692-29-4.02%704673126.65.565.325.47
379.8
531.7
683.6
835.5
987.4
1139
25W13721-59-7.56%788720126.66.235.695.7
379.3
531.1
682.8
834.5
986.3
1138
25W12780+3+0.39%787764126.66.236.056.18
378.9
530.5
682
833.6
985.1
1137
25W11777-42-5.13%828771126.66.566.116.16
378.5
529.8
681.2
832.6
984
1135
25W10819-81-9%916819126.67.276.56.5
378
529.2
680.4
831.6
982.9
1134
25W09900+27+3.09%915878126.67.276.987.15
377.6
528.6
679.6
830.7
981.7
1133
25W08873-32-3.54%922854126.67.336.796.94
377.1
528
678.9
829.7
980.6
1131
25W07905+51+5.97%915830126.67.296.617.21
376.7
527.4
678.1
828.8
979.4
1130
25W06854+50+6.22%875793126.66.986.326.81
376.3
526.8
677.3
827.8
978.3
1129
25W04804+22+2.81%842769126.66.726.146.42
375.8
526.2
676.5
826.8
977.2
1127
25W03782-19-2.37%826780126.66.66.236.25
375.4
525.6
675.7
825.9
976
1126
25W02801+54+7.23%810751126.66.486.016.41
375
524.9
674.9
824.9
974.9
1125
25W01747-2-0.27%758741124.86.075.945.98
374.5
524.3
674.1
823.9
973.8
1124
24W52749+12+1.63%767739124.86.185.966.04
372.2
521.1
670
818.9
967.8
1117
24W51737-14-1.86%754734124.86.115.955.98
370
517.9
665.9
813.9
961.9
1110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W50751-72-8.75%794747124.86.486.16.13
367.7
514.7
661.8
808.9
956
1103
24W49823-37-4.3%879813124.87.226.686.76
365.4
511.5
657.7
803.9
950
1096
24W48860+72+9.14%860773124.87.116.397.11
363.1
508.4
653.6
798.8
944.1
1089
24W47788+18+2.34%800739124.86.656.146.55
360.8
505.2
649.5
793.8
938.1
1082
24W46770+19+2.53%818744124.86.846.236.44
358.5
502
645.4
788.8
932.2
1076
24W45751+28+3.87%763709124.86.435.976.32
356.3
498.8
641.3
783.8
926.3
1069
24W44723-16-2.17%757714124.86.426.056.13
354
495.6
637.2
778.8
920.3
1062
24W43739-2-0.27%762732124.86.56.246.3
351.7
492.4
633.1
773.7
914.4
1055
24W42741+15+2.07%758727124.86.516.246.36
349.4
489.2
628.9
768.7
908.5
1048
24W41726-9-1.22%762723124.86.596.256.27
347.1
486
624.8
763.7
902.5
1041
24W40735-22-2.91%7657331156.666.386.39
344.8
482.8
620.7
758.7
896.6
1035
24W39757-6-0.79%7747421156.826.546.67
340.6
476.8
613.1
749.3
885.5
1022
24W38763+12+1.6%7757411156.916.616.81
336.3
470.8
605.4
739.9
874.4
1009
24W37751+16+2.18%7857221157.096.526.79
332.1
464.9
597.7
730.5
863.3
996.2
24W36735-13-1.74%7687001157.036.416.73
327.8
458.9
590
721.1
852.2
983.4
24W35748-20-2.6%7947391157.366.856.94
323.5
452.9
582.3
711.7
841.1
970.6
24W34768+27+3.64%7987311157.56.877.22
319.3
447
574.7
702.4
830.1
957.8
24W33741-42-5.36%7897381157.517.037.06
315
441
567
693
819
945
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W32783-6-0.76%8087111157.86.867.56
310.7
435
559.3
683.6
807.9
932.2
24W31789-87-9.93%8967881158.777.717.72
306.5
429
551.6
674.2
796.8
919.4
24W30876-24-2.67%9208611159.138.558.7
302.2
423.1
543.9
664.8
785.7
906.6
24W29900+40+4.65%9758641159.828.79.06
297.9
417.1
536.3
655.4
774.6
893.8
24W28860-16-1.83%9148531159.348.718.79
293.7
411.1
528.6
646
763.5
881
24W27876+47+5.67%8958251159.288.559.08
289.4
405.1
520.9
636.7
752.4
868.2
24W26829+54+6.97%82975895.048.727.988.72
285.1
399.2
513.2
627.3
741.3
855.4
24W25775-5-0.64%83177095.048.818.168.22
283
396.2
509.4
622.6
735.8
849
24W24780+7+0.91%79276295.048.468.148.33
280.9
393.2
505.6
617.9
730.2
842.6
24W23773+9+1.18%79874795.048.598.048.32
278.7
390.2
501.7
613.2
724.7
836.2
24W22764+12+1.6%77872995.048.447.918.29
276.6
387.3
497.9
608.5
719.2
829.8
24W21752-48-6%81475295.048.98.228.22
274.5
384.3
494.1
603.9
713.7
823.4
24W20800+87+12.2%80569595.048.877.668.81
272.4
381.3
490.2
599.2
708.1
817.1
24W19713-33-4.42%78270095.048.687.777.92
270.2
378.3
486.4
594.5
702.6
810.7
24W18746-6-0.8%79074395.048.848.318.35
268.1
375.3
482.6
589.8
697.1
804.3
24W17752+46+6.52%77170495.048.77.948.48
266
372.4
478.7
585.1
691.5
797.9
24W16706-84-10.6%83569095.049.497.858.03
263.8
369.4
474.9
580.5
686
791.5
24W15790+29+3.81%84573095.049.698.379.06
261.7
366.4
471.1
575.8
680.5
785.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W14761+108+16.5%76165095.048.797.518.79
259.6
363.4
467.3
571.1
674.9
778.8
24W13653+33+5.32%66162085.827.77.227.61
257.5
360.4
463.4
566.4
669.4
772.4
24W12620-7-1.12%64361885.827.477.187.2
258.4
361.7
465.1
568.4
671.8
775.1
24W11627-3-0.48%64361285.827.447.087.25
259.3
363
466.7
570.4
674.1
777.8
24W10630-38-5.69%70163085.828.087.267.26
260.2
364.3
468.3
572.4
676.5
780.6
24W09668+22+3.41%68465185.827.867.487.68
261.1
365.5
470
574.4
678.9
783.3
24W08646+1+0.16%65863585.827.537.277.4
262
366.8
471.6
576.4
681.2
786
24W07645-12-1.83%65564085.827.477.37.36
262.9
368.1
473.2
578.4
683.6
788.7
24W06657-14-2.09%67365685.827.657.467.47
263.8
369.4
474.9
580.4
685.9
791.5
24W05671-3-0.45%68466185.827.757.497.6
264.7
370.6
476.5
582.4
688.3
794.2
24W04674-8-1.17%68665885.827.757.437.61
265.6
371.9
478.2
584.4
690.7
796.9
24W03682+15+2.25%74867085.828.427.547.68
266.6
373.2
479.8
586.4
693
799.7
24W02667+2+0.3%67763785.827.597.147.48
267.5
374.4
481.4
588.4
695.4
802.4
24W01665+26+4.07%66663085.827.447.047.43
268.4
375.7
483.1
590.4
697.8
805.1
23W52639-3-0.47%65463389.767.297.057.12
269.3
377
484.7
592.4
700.1
807.8
23W51642-34-5.03%69563989.767.837.27.24
266.2
372.7
479.2
585.6
692.1
798.6
23W50676+50+7.99%68362089.767.797.077.71
263.1
368.4
473.6
578.9
684.1
789.3
23W49626-24-3.69%66461889.767.667.137.22
260
364
468.1
572.1
676.1
780.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W48650+13+2.04%66463789.767.757.447.59
256.9
359.7
462.5
565.3
668.1
770.8
23W47637+12+1.92%65461889.767.737.37.53
253.9
355.4
457
558.5
660
761.6
23W46625+8+1.3%63960489.767.647.237.48
250.8
351.1
451.4
551.7
652
752.3
23W45617-19-2.99%67461789.768.167.477.47
247.7
346.8
445.9
544.9
644
743.1
23W44636+15+2.42%66462689.768.147.687.8
244.6
342.5
440.3
538.2
636
733.8
23W43621+63+11.3%62155889.767.716.937.71
241.5
338.1
434.8
531.4
628
724.6
23W42558-35-5.9%60354889.767.596.897.02
238.4
333.8
429.2
524.6
620
715.3
23W41593-36-5.72%63559289.768.097.557.56
235.4
329.5
423.7
517.8
612
706.1
23W40629-13-2.02%65562689.768.468.088.12
232.3
325.2
418.1
511
603.9
696.8
23W39642+3+0.47%66763276.48.738.278.4
229.2
320.9
412.6
504.2
595.9
687.6
23W38639-28-4.2%67762276.48.818.18.32
230.4
322.6
414.8
507
599.1
691.3
23W37667-3-0.45%69865376.49.048.468.64
231.7
324.4
417
509.7
602.4
695
23W36670-51-7.07%74066776.49.538.598.63
232.9
326.1
419.3
512.4
605.6
698.8
23W35721+50+7.45%73765076.49.448.339.24
234.2
327.8
421.5
515.2
608.8
702.5
23W34671-48-6.68%72365076.49.218.288.55
235.4
329.6
423.7
517.9
612.1
706.2
23W33719+26+3.75%75464076.49.568.119.11
236.6
331.3
426
520.6
615.3
709.9
23W32693-201-22.5%95569276.412.048.738.74
237.9
333
428.2
523.4
618.5
713.7
23W31894-5-0.56%95785376.412.0110.711.22
239.1
334.8
430.4
526.1
621.7
717.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W30899-86-8.73%103088276.412.8511.0111.22
240.4
336.5
432.7
528.8
625
721.1
23W29985+187+23.4%101580176.412.69.9512.23
241.6
338.3
434.9
531.6
628.2
724.8
23W28798-7-0.87%83376076.410.299.399.86
242.9
340
437.1
534.3
631.4
728.6
23W27805+26+3.34%86177976.410.589.579.89
244.1
341.7
439.4
537
634.7
732.3
23W26779+75+10.7%79369481.789.78.499.53
245.3
343.5
441.6
539.7
637.9
736
23W25704-8-1.12%73070081.789.028.658.7
242.8
339.9
437
534.1
631.3
728.4
23W24712-43-5.7%75770581.789.458.88.89
240.2
336.3
432.4
528.5
624.6
720.7
23W23755-3-0.4%77570281.789.788.869.53
237.7
332.8
427.9
522.9
618
713.1
23W22758-4-0.52%79675281.7810.169.599.67
235.1
329.2
423.3
517.3
611.4
705.4
23W21762-17-2.18%81475481.7810.59.729.83
232.6
325.6
418.7
511.7
604.8
697.8
23W20779+2+0.26%83577681.7810.8910.1210.16
230.1
322.1
414.1
506.1
598.1
690.2
23W19777-55-6.61%84272181.7811.19.5110.25
227.5
318.5
409.5
500.5
591.5
682.5
23W18832+102+14%85073381.7811.349.7811.1
225
314.9
404.9
494.9
584.9
674.9
23W17730+19+2.67%75868281.7810.229.29.85
222.4
311.4
400.3
489.3
578.3
667.2
23W16711-62-8.02%85071181.7811.69.79.7
219.9
307.8
395.8
483.7
571.6
659.6
23W15773-41-5.04%82476781.7811.3810.5910.67
217.3
304.2
391.2
478.1
565
651.9
23W14814+74+10%83374881.7811.6410.4511.37
214.8
300.7
386.6
472.5
558.4
644.3
23W13740+40+5.71%83968870.7411.869.7310.46
212.2
297.1
382
466.9
551.8
636.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W12700+118+20.3%70354170.7410.067.7510.02
209.6
293.4
377.2
461
544.8
628.6
23W11582+85.5+17.2%58548070.748.486.968.44
206.9
289.6
372.4
455.1
537.9
620.6
23W10496.5-24.5-4.7%53748670.747.897.147.29
204.2
285.9
367.6
449.3
530.9
612.6
23W09521+18+3.58%52450170.747.87.467.76
201.5
282.2
362.8
443.4
524
604.6
23W08503+3.5+0.7%52048570.747.847.327.59
198.9
278.4
358
437.5
517.1
596.6
23W07499.5-41.5-7.67%55044970.748.416.877.64
196.2
274.7
353.2
431.6
510.1
588.6
23W06541+129.5+31.5%574413.570.748.96.418.39
193.5
270.9
348.4
425.8
503.2
580.6
23W05411.5+9.5+2.36%41639770.746.546.246.47
190.9
267.2
343.5
419.9
496.2
572.6
23W03402+18.5+4.82%409381.570.746.526.086.41
188.2
263.5
338.7
414
489.3
564.6
23W02383.5-23-5.66%417.538170.746.756.166.2
185.5
259.7
333.9
408.1
482.4
556.6
23W01406.5-8-1.93%44240670.747.256.666.67
182.9
256
329.1
402.3
475.4
548.6
22W53414.5+8+1.97%437399.560.067.286.656.9
180.2
252.3
324.3
396.4
468.5
540.5
22W52406.5+23+6%428.5383.560.067.196.436.82
178.9
250.4
322
393.6
465.1
536.7
22W51383.5-11-2.79%416.5379.560.067.046.416.48
177.6
248.6
319.7
390.7
461.7
532.8
22W50394.5-68.5-14.8%46938260.067.986.56.71
176.3
246.8
317.3
387.9
458.4
528.9
22W49463+47+11.3%47039960.068.066.847.94
175
245
315
385
455
525
22W48416-13-3.03%47541660.068.27.187.18
173.7
243.2
312.7
382.2
451.7
521.2
22W47429+74+20.8%44835060.067.796.097.46
172.4
241.4
310.4
379.3
448.3
517.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W46355+48+15.6%35530660.066.225.366.22
171.1
239.6
308
376.5
444.9
513.4
22W45307+39+14.6%31926960.065.634.755.42
169.8
237.8
305.7
373.7
441.6
509.5
22W44268+9.5+3.68%281.525060.065.014.454.77
168.5
236
303.4
370.8
438.2
505.6
22W43258.5-44.5-14.7%300.5258.560.065.394.644.64
167.3
234.2
301.1
368
434.9
501.8
22W42303-31-9.28%36230060.066.545.425.48
166
232.4
298.7
365.1
431.5
497.9
22W41334+6.5+1.98%34731460.066.325.726.08
164.7
230.5
296.4
362.3
428.1
494
22W40327.5-2.5-0.76%333.529554.466.125.426.01
163.4
228.7
294.1
359.4
424.8
490.1
22W39330+22+7.14%34329254.466.345.46.1
162.2
227.1
292
356.9
421.8
486.7
22W38308+12.5+4.23%320.5282.554.465.975.265.74
161.1
225.5
289.9
354.3
418.8
483.2
22W37295.5-13.5-4.37%319.527854.465.995.225.54
159.9
223.9
287.8
351.8
415.7
479.7
22W36309-41-11.7%35330554.466.675.765.84
158.7
222.2
285.7
349.2
412.7
476.2
22W35350+31+9.72%357.531354.466.815.966.66
157.6
220.6
283.6
346.7
409.7
472.7
22W34319+51+19%325263.554.466.235.056.12
156.4
219
281.5
344.1
406.7
469.2
22W33268+37.5+16.3%269228.554.465.24.425.18
155.3
217.4
279.5
341.6
403.7
465.8
22W32230.5-5.5-2.33%23921654.464.654.214.49
154.1
215.7
277.4
339
400.6
462.3
22W31236-4.5-1.87%261230.554.465.124.524.63
152.9
214.1
275.3
336.5
397.6
458.8
22W30240.5+22.5+10.3%24821254.464.94.194.75
151.8
212.5
273.2
333.9
394.6
455.3
22W29218+2+0.93%24221154.464.824.24.34
150.6
210.9
271.1
331.3
391.6
451.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W28216-29-11.8%26521654.465.324.344.34
149.5
209.2
269
328.8
388.6
448.4
22W27245+8+3.38%27522849.435.564.614.96
148.3
207.6
266.9
326.2
385.6
444.9
22W26237-2-0.84%255.5222.549.435.24.534.82
147.4
206.4
265.4
324.3
383.3
442.3
22W25239+50+26.5%239184.549.434.893.784.89
146.6
205.2
263.8
322.5
381.1
439.7
22W24189+20.5+12.2%19516849.434.013.463.89
145.7
204
262.3
320.6
378.9
437.1
22W23168.5+8+4.98%172.516149.433.573.333.49
144.9
202.8
260.7
318.7
376.6
434.6
22W22160.5-2.5-1.53%16515949.433.443.313.34
144
201.6
259.2
316.8
374.4
432
22W21163+8.5+5.5%17615849.433.693.313.42
143.1
200.4
257.7
314.9
372.2
429.4
22W20154.5+4.5+3%165.5144.549.433.493.053.26
142.3
199.2
256.1
313
369.9
426.8
22W19150-3.5-2.28%154.514849.433.283.143.18
141.4
198
254.6
311.1
367.7
424.3
22W18153.5-13-7.81%16414649.433.53.123.28
140.6
196.8
253
309.2
365.5
421.7
22W17166.500%173.516549.433.733.543.58
139.7
195.6
251.5
307.4
363.2
419.1
22W16166.5-10.5-5.93%182166.549.433.933.63.6
138.8
194.4
249.9
305.5
361
416.5
22W15177+1.5+0.85%182172.549.433.963.753.85
138
193.2
248.4
303.6
358.8
414
22W14175.5+0.5+0.29%17917445.713.923.813.84
137.1
192
246.8
301.7
356.5
411.4
22W13175+6+3.55%179.517045.713.923.723.83
137.2
192.1
247
301.9
356.8
411.6
22W12169-3-1.74%173160.545.713.783.513.69
137.3
192.2
247.1
302
357
411.9
22W11172-9.5-5.23%183.517245.714.013.763.76
137.4
192.3
247.3
302.2
357.2
412.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W10181.5+2.5+1.4%189178.545.714.123.93.96
137.5
192.4
247.4
302.4
357.4
412.4
22W09179+1+0.56%18417545.714.013.823.9
137.5
192.6
247.6
302.6
357.6
412.6
22W08178-1-0.56%183172.545.713.993.763.88
137.6
192.7
247.7
302.8
357.8
412.9
22W07179+3.5+1.99%186.517745.714.063.863.9
137.7
192.8
247.9
303
358
413.1
22W05175.5+4+2.33%179166.545.713.93.633.82
137.8
192.9
248
303.1
358.3
413.4
22W04171.5-12.5-6.79%186171.545.714.053.733.73
137.9
193
248.2
303.3
358.5
413.6
22W03184+14.5+8.55%187.5162.545.714.083.534
138
193.1
248.3
303.5
358.7
413.9
22W02169.5-14.5-7.88%187167.545.714.063.643.68
138
193.3
248.5
303.7
358.9
414.1
22W01184-1.5-0.81%189183.546.044.113.994
138.1
193.4
248.6
303.9
359.1
414.4
21W52185.5+0.5+0.27%19218446.044.184.014.04
137.7
192.7
247.8
302.9
358
413
21W51185-13-6.57%19918446.044.354.024.04
137.2
192.1
247
301.9
356.8
411.7
21W50198-2-1%207.519846.044.554.344.34
136.8
191.5
246.2
300.9
355.7
410.4
21W4920000%203.519746.044.484.334.4
136.3
190.9
245.4
300
354.5
409
21W48200-4-1.96%204.519746.044.514.354.41
135.9
190.3
244.6
299
353.4
407.7
21W47204+1.5+0.74%219202.546.044.854.484.52
135.5
189.6
243.8
298
352.2
406.4
21W46202.5-14.5-6.68%219.5200.546.044.884.454.5
135
189
243
297
351
405.1
21W45217-1-0.46%224.5212.546.0454.744.84
134.6
188.4
242.2
296.1
349.9
403.7
21W44218+16.5+8.19%221202.546.044.944.534.88
134.1
187.8
241.4
295.1
348.7
402.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.85)		最低
PBR
(2.84)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
21W43201.5-4-1.95%20719946.044.654.474.52
133.7
187.2
240.6
294.1
347.6
401.1
21W42205.5-14-6.38%22720546.045.114.624.63
133.2
186.5
239.8
293.1
346.4
399.7
21W41219.5+11+5.28%22619846.045.114.474.96
132.8
185.9
239
292.2
345.3
398.4
21W40208.5-13.5-6.08%227208.544.125.154.734.73
132.4
185.3
238.2
291.2
344.1
397.1
21W39222+0.5+0.23%225214.544.125.034.794.96
134.3
188
241.7
295.4
349.1
402.8