6470 宇智 / 本淨比河流圖(周)

6470 宇智

日期: 09/18

6470 宇智當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43	43.1	-0.1	-0.23%	1.74%	43.3	43.3	42.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43	186.3萬	26	1.66張/筆	43.04	1.43	8.98	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	83.41萬	25	773張/筆	43.17	-0.3 (-0.69%)

連續漲跌: 連2跌 ( -0.4元 / -0.92%)

財報評分: 最新49分 / 平均48分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

• 宇智董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:58)

• 宇智訂定除息基準日等事宜 (公告訊息 07/14 16:35)

• 宇智2026年股東常會改選董事 (公告訊息 06/26 18:31)

• 宇智薪酬委員會委員異動 (公告訊息 06/26 17:54)

• 宇智審計委員會委員異動 (公告訊息 06/26 17:52)

• 宇智董事會推選宋明峰先生擔任董事長 (公告訊息 06/26 17:51)

• 股東會解除宇智新任董事及其代表人競業限制案 (公告訊息 06/26 17:44)

• 宇智董事會決議通過解除執行長職稱案 (公告訊息 06/26 17:41)

• 宇智2026年股東會重要決議 (公告訊息 06/26 17:40)

6470 宇智本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6470 宇智本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W38	43	-0.25	-0.58%	43.6	42.55	30	1.45	1.42	1.43	30	42	54	66	78	90
26W37	43.25	+1.45	+3.47%	43.9	41.5	30	1.46	1.38	1.44	30	42	54	66	78	90
26W36	41.8	+0.3	+0.72%	42	41.1	30	1.4	1.37	1.39	30	42	54	66	78	90
26W35	41.5	-0.45	-1.07%	42.5	41.1	30	1.42	1.37	1.38	30	42	54	66	78	90
26W34	41.95	0	0%	42.25	40.95	30	1.41	1.36	1.4	30	42	54	66	78	90
26W33	41.95	-1.05	-2.44%	43.2	41.5	30	1.44	1.38	1.4	30	42	54	66	78	90
26W32	43	+0.55	+1.3%	43.9	42.25	30	1.46	1.41	1.43	30	42	54	66	78	90
26W31	42.45	-4.5	-9.58%	46.85	41.2	30	1.56	1.37	1.42	30	42	54	66	78	90
26W30	46.95	-0.35	-0.74%	47.6	46.1	30	1.59	1.54	1.57	30	42	54	66	78	90
26W29	47.3	-0.9	-1.87%	48.2	47	30	1.61	1.57	1.58	30	42	54	66	78	90
26W28	48.2	-1.1	-2.23%	50.3	47.6	30	1.68	1.59	1.61	30	42	54	66	78	90
26W27	49.3	+0.15	+0.31%	49.5	48.25	30	1.65	1.61	1.64	30	42	54	66	78	90
26W26	49.15	-0.85	-1.7%	51.1	48.5	30	1.7	1.62	1.64	29.98	41.97	53.96	65.95	77.94	89.93
26W25	50	+1.65	+3.41%	50.2	48	30	1.68	1.6	1.67	29.95	41.93	53.91	65.9	77.88	89.86
26W24	48.35	-2.05	-4.07%	50	47.95	30	1.67	1.6	1.62	29.93	41.9	53.87	65.84	77.81	89.79
26W23	50.4	+2.1	+4.35%	50.9	48.3	30	1.7	1.62	1.69	29.9	41.87	53.83	65.79	77.75	89.71
26W22	48.3	+0.5	+1.05%	49	47.05	30	1.64	1.57	1.62	29.88	41.83	53.79	65.74	77.69	89.64
26W21	47.8	+1.4	+3.02%	48.5	46.2	30	1.62	1.55	1.6	29.86	41.8	53.74	65.69	77.63	89.57
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W20	46.4	-1.4	-2.93%	47.5	46	30	1.59	1.54	1.56	29.83	41.77	53.7	65.63	77.57	89.5
26W19	47.8	-0.1	-0.21%	48.65	47.3	30	1.63	1.59	1.6	29.81	41.73	53.66	65.58	77.5	89.43
26W18	47.9	+1.6	+3.46%	48.7	45.5	30	1.64	1.53	1.61	29.79	41.7	53.61	65.53	77.44	89.36
26W17	46.3	-1.4	-2.94%	49.35	46	30	1.66	1.55	1.56	29.76	41.67	53.57	65.48	77.38	89.28
26W16	47.7	+0.1	+0.21%	47.95	44.6	30	1.61	1.5	1.6	29.74	41.63	53.53	65.42	77.32	89.21
26W15	47.6	+0.75	+1.6%	47.9	45.55	30	1.61	1.53	1.6	29.71	41.6	53.48	65.37	77.26	89.14
26W14	46.85	-1.4	-2.9%	50.5	46.5	29.69	1.7	1.57	1.58	29.69	41.57	53.44	65.32	77.19	89.07
26W13	48.25	-1.95	-3.88%	50.1	48	29.69	1.68	1.61	1.62	29.83	41.76	53.7	65.63	77.56	89.49
26W12	50.2	-2.3	-4.38%	52.3	49.7	29.69	1.74	1.66	1.67	29.97	41.96	53.95	65.94	77.93	89.92
26W11	52.5	-1.2	-2.23%	53.8	51.3	29.69	1.79	1.7	1.74	30.11	42.16	54.2	66.25	78.29	90.34
26W10	53.7	0	0%	53.9	53.6	29.69	1.78	1.77	1.78	30.25	42.35	54.46	66.56	78.66	90.76
26W09	53.7	+0.1	+0.19%	53.8	53.5	29.69	1.77	1.76	1.77	30.39	42.55	54.71	66.87	79.02	91.18
26W07	53.6	0	0%	53.7	53.5	29.69	1.76	1.75	1.76	30.54	42.75	54.96	67.18	79.39	91.6
26W06	53.6	+0.2	+0.37%	53.9	53.4	29.69	1.76	1.74	1.75	30.68	42.95	55.22	67.49	79.76	92.03
26W05	53.4	-0.3	-0.56%	53.8	53.4	29.69	1.75	1.73	1.73	30.82	43.14	55.47	67.8	80.12	92.45
26W04	53.7	+10.55	+24.4%	54.8	43.5	29.69	1.77	1.41	1.73	30.96	43.34	55.72	68.11	80.49	92.87
26W03	43.15	0	0%	44	40.2	29.69	1.41	1.29	1.39	31.1	43.54	55.98	68.42	80.86	93.3
26W02	43.15	+1.45	+3.48%	44.1	41.75	29.69	1.41	1.34	1.38	31.24	43.73	56.23	68.73	81.22	93.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W01	41.7	-0.5	-1.18%	42.25	41.4	31.38	1.35	1.32	1.33	31.38	43.93	56.48	69.04	81.59	94.14
25W52	42.2	-0.7	-1.63%	43.25	42.15	31.38	1.38	1.35	1.35	31.25	43.76	56.26	68.76	81.26	93.76
25W51	42.9	-0.15	-0.35%	43.9	42.55	31.38	1.41	1.37	1.38	31.13	43.58	56.03	68.48	80.93	93.38
25W50	43.05	-0.7	-1.6%	44.4	42.6	31.38	1.43	1.37	1.39	31	43.4	55.8	68.2	80.6	93
25W49	43.75	-0.5	-1.13%	44.8	43	31.38	1.45	1.39	1.42	30.88	43.23	55.58	67.93	80.28	92.63
25W48	44.25	+1.95	+4.61%	44.25	41.8	31.38	1.44	1.36	1.44	30.75	43.05	55.35	67.65	79.95	92.25
25W47	42.3	-3.05	-6.73%	46.2	42.2	31.38	1.51	1.38	1.38	30.62	42.87	55.12	67.37	79.62	91.87
25W46	45.35	+2.4	+5.59%	46.3	41.15	31.38	1.52	1.35	1.49	30.5	42.7	54.89	67.09	79.29	91.49
25W45	42.95	+1.75	+4.25%	44.5	40.2	31.38	1.47	1.32	1.41	30.37	42.52	54.67	66.82	78.96	91.11
25W44	41.2	+0.8	+1.98%	42.05	40	31.38	1.39	1.32	1.36	30.24	42.34	54.44	66.54	78.64	90.73
25W43	40.4	-0.35	-0.86%	41.45	40.1	31.38	1.38	1.33	1.34	30.12	42.17	54.21	66.26	78.31	90.36
25W42	40.75	-0.55	-1.33%	41.3	39.3	31.38	1.38	1.31	1.36	29.99	41.99	53.99	65.98	77.98	89.98
25W41	41.3	+0.75	+1.85%	42.9	41.05	31.38	1.44	1.37	1.38	29.87	41.81	53.76	65.71	77.65	89.6
25W40	40.55	+0.3	+0.75%	41.15	40.05	29.74	1.38	1.35	1.36	29.74	41.64	53.53	65.43	77.32	89.22
25W39	40.25	-0.8	-1.95%	41.35	40.05	29.74	1.4	1.35	1.36	29.57	41.4	53.22	65.05	76.88	88.71
25W38	41.05	+0.55	+1.36%	41.7	40.1	29.74	1.42	1.36	1.4	29.4	41.16	52.92	64.68	76.44	88.2
25W37	40.5	-1.7	-4.03%	42.6	40.1	29.74	1.46	1.37	1.39	29.23	40.92	52.61	64.3	75.99	87.68
25W36	42.2	-0.55	-1.29%	43	41.3	29.74	1.48	1.42	1.45	29.06	40.68	52.3	63.93	75.55	87.17
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W35	42.75	+1.15	+2.76%	43.2	41.5	29.74	1.5	1.44	1.48	28.89	40.44	52	63.55	75.1	86.66
25W34	41.6	-1.1	-2.58%	42.9	40.5	29.74	1.49	1.41	1.45	28.72	40.2	51.69	63.17	74.66	86.15
25W33	42.7	-1.65	-3.72%	43.55	41.5	29.74	1.53	1.45	1.5	28.54	39.96	51.38	62.8	74.22	85.63
25W32	44.35	-4.15	-8.56%	50.1	44.25	29.74	1.77	1.56	1.56	28.37	39.72	51.07	62.42	73.77	85.12
25W31	48.5	+0.8	+1.68%	48.65	46.4	29.74	1.72	1.65	1.72	28.2	39.48	50.77	62.05	73.33	84.61
25W30	47.7	-0.1	-0.21%	48.2	46.7	29.74	1.72	1.67	1.7	28.03	39.25	50.46	61.67	72.88	84.1
25W29	47.8	+0.1	+0.21%	48.5	46.85	29.74	1.74	1.68	1.72	27.86	39.01	50.15	61.3	72.44	83.58
25W28	47.7	+0.7	+1.49%	47.85	45.2	29.74	1.73	1.63	1.72	27.69	38.77	49.84	60.92	72	83.07
25W27	47	-4.8	-9.27%	51.8	47	27.52	1.88	1.71	1.71	27.52	38.53	49.54	60.54	71.55	82.56
25W26	51.8	+1	+1.97%	52.3	50	27.52	1.89	1.81	1.87	27.64	38.69	49.75	60.8	71.86	82.91
25W25	50.8	-0.8	-1.55%	53.7	50.5	27.52	1.93	1.82	1.83	27.75	38.86	49.96	61.06	72.16	83.26
25W24	51.6	-1.8	-3.37%	55	50.8	27.52	1.97	1.82	1.85	27.87	39.02	50.17	61.32	72.46	83.61
25W23	53.4	+0.5	+0.95%	54.4	51.5	27.52	1.94	1.84	1.91	27.99	39.18	50.38	61.57	72.77	83.96
25W22	52.9	-1.6	-2.94%	54.9	52.8	27.52	1.95	1.88	1.88	28.1	39.35	50.59	61.83	73.07	84.31
25W21	54.5	+0.5	+0.93%	54.8	52.6	27.52	1.94	1.86	1.93	28.22	39.51	50.8	62.09	73.38	84.66
25W20	54	+6.4	+13.4%	55.5	51.5	27.52	1.96	1.82	1.91	28.34	39.67	51.01	62.34	73.68	85.02
25W19	47.6	+0.25	+0.53%	48.3	44.9	27.52	1.7	1.58	1.67	28.46	39.84	51.22	62.6	73.98	85.37
25W18	47.35	+1.05	+2.27%	47.9	46.1	27.52	1.68	1.61	1.66	28.57	40	51.43	62.86	74.29	85.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W17	46.3	+1.65	+3.7%	46.7	43.05	27.52	1.63	1.5	1.61	28.69	40.16	51.64	63.12	74.59	86.07
25W16	44.65	+0.85	+1.94%	46.55	44.1	27.52	1.62	1.53	1.55	28.81	40.33	51.85	63.37	74.9	86.42
25W15	43.8	-10.1	-18.7%	48.55	39.35	27.52	1.68	1.36	1.51	28.92	40.49	52.06	63.63	75.2	86.77
25W14	53.9	-0.1	-0.19%	53.9	51.7	29.04	1.86	1.78	1.86	29.04	40.66	52.27	63.89	75.5	87.12
25W13	54	-3	-5.26%	57	52.5	29.04	1.96	1.8	1.85	29.12	40.76	52.41	64.06	75.71	87.35
25W12	57	+1.6	+2.89%	58	55.7	29.04	1.99	1.91	1.95	29.2	40.87	52.55	64.23	75.91	87.58
25W11	55.4	+0.7	+1.28%	57.7	53.1	29.04	1.97	1.81	1.89	29.27	40.98	52.69	64.4	76.11	87.82
25W10	54.7	+1.1	+2.05%	55.7	53.1	29.04	1.9	1.81	1.86	29.35	41.09	52.83	64.57	76.31	88.05
25W09	53.6	-1.3	-2.37%	55.5	53.4	29.04	1.89	1.81	1.82	29.43	41.2	52.97	64.74	76.51	88.28
25W08	54.9	+1.5	+2.81%	55.3	52.9	29.04	1.87	1.79	1.86	29.5	41.31	53.11	64.91	76.71	88.52
25W07	53.4	+2.2	+4.3%	54.2	52	29.04	1.83	1.76	1.81	29.58	41.42	53.25	65.08	76.91	88.75
25W06	51.2	+1.7	+3.43%	51.6	47.85	29.04	1.74	1.61	1.73	29.66	41.52	53.39	65.25	77.12	88.98
25W04	49.5	+0.05	+0.1%	49.6	48.9	29.04	1.67	1.64	1.66	29.74	41.63	53.53	65.42	77.32	89.21
25W03	49.45	-0.85	-1.69%	51.4	47.65	29.04	1.72	1.6	1.66	29.82	41.74	53.67	65.59	77.52	89.44
25W02	50.3	-3.5	-6.51%	53.9	50.2	29.04	1.8	1.68	1.68	29.89	41.85	53.81	65.76	77.72	89.68
25W01	53.8	-0.8	-1.47%	55.6	53.6	29.97	1.86	1.79	1.8	29.97	41.96	53.95	65.93	77.92	89.91
24W52	54.6	+0.9	+1.68%	55.2	53.5	29.97	1.85	1.79	1.83	29.85	41.78	53.72	65.66	77.6	89.54
24W51	53.7	+1.2	+2.29%	54.3	49.3	29.97	1.83	1.66	1.81	29.72	41.61	53.5	65.39	77.27	89.16
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W50	52.5	-5.9	-10.1%	64.6	51.6	29.97	2.18	1.74	1.77	29.6	41.43	53.27	65.11	76.95	88.79
24W49	58.4	+7.9	+15.6%	59.2	51.2	29.97	2.01	1.74	1.98	29.47	41.26	53.05	64.84	76.63	88.41
24W48	50.5	+0.55	+1.1%	53.5	50	29.97	1.82	1.7	1.72	29.35	41.09	52.82	64.56	76.3	88.04
24W47	49.95	+1.3	+2.67%	50	48	29.97	1.71	1.64	1.71	29.22	40.91	52.6	64.29	75.98	87.67
24W46	48.65	-3.65	-6.98%	51.3	48.3	29.97	1.76	1.66	1.67	29.1	40.74	52.38	64.01	75.65	87.29
24W45	52.3	+1.4	+2.75%	53.4	51	29.97	1.84	1.76	1.81	28.97	40.56	52.15	63.74	75.33	86.92
24W44	50.9	-0.4	-0.78%	51.9	50.3	29.97	1.8	1.74	1.76	28.85	40.39	51.93	63.47	75.01	86.55
24W43	51.3	-0.3	-0.58%	52.4	51.1	29.97	1.82	1.78	1.79	28.72	40.21	51.7	63.19	74.68	86.17
24W42	51.6	-0.3	-0.58%	52.8	51.4	29.97	1.85	1.8	1.8	28.6	40.04	51.48	62.92	74.36	85.8
24W41	51.9	-0.5	-0.95%	55.3	51.9	29.97	1.94	1.82	1.82	28.47	39.86	51.25	62.64	74.03	85.42
24W40	52.4	-0.3	-0.57%	53.9	51	28.35	1.9	1.8	1.85	28.35	39.69	51.03	62.37	73.71	85.05
24W39	52.7	+1.6	+3.13%	54	50.5	28.35	1.91	1.78	1.86	28.33	39.66	51	62.33	73.66	84.99
24W38	51.1	-1.2	-2.29%	52.4	51	28.35	1.85	1.8	1.8	28.31	39.64	50.96	62.29	73.61	84.93
24W37	52.3	+4.9	+10.3%	52.7	47.4	28.35	1.86	1.68	1.85	28.29	39.61	50.93	62.24	73.56	84.88
24W36	47.4	-2.6	-5.2%	50.5	47.25	28.35	1.79	1.67	1.68	28.27	39.58	50.89	62.2	73.51	84.82
24W35	50	+0.45	+0.91%	50.3	49.15	28.35	1.78	1.74	1.77	28.25	39.56	50.86	62.16	73.46	84.76
24W34	49.55	+0.05	+0.1%	50.4	49.1	28.35	1.79	1.74	1.75	28.23	39.53	50.82	62.12	73.41	84.7
24W33	49.5	+0.7	+1.43%	50.2	47.85	28.35	1.78	1.7	1.75	28.22	39.5	50.79	62.07	73.36	84.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W32	48.8	-3.4	-6.51%	51.2	42.8	28.35	1.82	1.52	1.73	28.2	39.47	50.75	62.03	73.31	84.59
24W31	52.2	-0.6	-1.14%	54.1	51.2	28.35	1.92	1.82	1.85	28.18	39.45	50.72	61.99	73.26	84.53
24W30	52.8	-2.5	-4.52%	55.3	51.9	28.35	1.96	1.84	1.88	28.16	39.42	50.68	61.95	73.21	84.47
24W29	55.3	-1.4	-2.47%	57	55.3	28.35	2.03	1.97	1.97	28.14	39.39	50.65	61.9	73.16	84.41
24W28	56.7	+0.1	+0.18%	57	55.6	28.35	2.03	1.98	2.02	28.12	39.37	50.61	61.86	73.11	84.36
24W27	56.6	-2.8	-4.71%	59.8	56.3	28.35	2.13	2	2.01	28.1	39.34	50.58	61.82	73.06	84.3
24W26	59.4	-0.4	-0.67%	60.5	58.2	28.08	2.15	2.07	2.12	28.08	39.31	50.54	61.78	73.01	84.24
24W25	59.8	+3	+5.28%	59.8	56.9	28.08	2.13	2.03	2.13	28.02	39.22	50.43	61.63	72.84	84.05
24W24	56.8	-0.4	-0.7%	57.5	56	28.08	2.06	2	2.03	27.95	39.13	50.31	61.49	72.67	83.85
24W23	57.2	-0.1	-0.17%	58.2	56.5	28.08	2.09	2.03	2.05	27.89	39.04	50.2	61.35	72.5	83.66
24W22	57.3	+0.1	+0.17%	58.7	57.1	28.08	2.11	2.05	2.06	27.82	38.95	50.08	61.21	72.34	83.46
24W21	57.2	+0.7	+1.24%	57.7	56	28.08	2.08	2.02	2.06	27.76	38.86	49.96	61.07	72.17	83.27
24W20	56.5	+0.1	+0.18%	56.9	55.3	28.08	2.05	2	2.04	27.69	38.77	49.85	60.92	72	83.08
24W19	56.4	-0.1	-0.18%	58	55.8	28.08	2.1	2.02	2.04	27.63	38.68	49.73	60.78	71.83	82.88
24W18	56.5	+1.6	+2.91%	57.9	55	28.08	2.1	2	2.05	27.56	38.59	49.61	60.64	71.66	82.69
24W17	54.9	-0.6	-1.08%	56.2	54.6	28.08	2.04	1.99	2	27.5	38.5	49.5	60.5	71.5	82.5
24W16	55.5	-1.8	-3.14%	57.5	54.1	28.08	2.1	1.97	2.02	27.43	38.41	49.38	60.35	71.33	82.3
24W15	57.3	+0.1	+0.17%	58.3	56.5	28.08	2.13	2.06	2.09	27.37	38.32	49.26	60.21	71.16	82.11
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W14	57.2	+0.6	+1.06%	57.9	56.1	28.08	2.12	2.05	2.09	27.3	38.23	49.15	60.07	70.99	81.91
24W13	56.6	-0.9	-1.57%	58.2	55.6	27.24	2.14	2.04	2.08	27.24	38.14	49.03	59.93	70.82	81.72
24W12	57.5	+2	+3.6%	57.7	55.2	27.24	2.11	2.02	2.1	27.38	38.33	49.28	60.23	71.19	82.14
24W11	55.5	-4.3	-7.19%	58.4	54.7	27.24	2.12	1.99	2.02	27.52	38.53	49.53	60.54	71.55	82.56
24W10	59.8	-0.8	-1.32%	64.9	59.3	27.24	2.35	2.14	2.16	27.66	38.72	49.78	60.85	71.91	82.97
24W09	60.6	+0.2	+0.33%	62.2	60	27.24	2.24	2.16	2.18	27.8	38.92	50.03	61.15	72.27	83.39
24W08	60.4	+1.2	+2.03%	62	59.3	27.24	2.22	2.12	2.16	27.94	39.11	50.29	61.46	72.63	83.81
24W07	59.2	-1.8	-2.95%	59.8	56.6	27.24	2.13	2.02	2.11	28.08	39.31	50.54	61.77	73	84.23
24W06	61	-0.7	-1.13%	62	60.8	27.24	2.2	2.15	2.16	28.21	39.5	50.79	62.07	73.36	84.64
24W05	61.7	-0.3	-0.48%	62.6	61.5	27.24	2.21	2.17	2.18	28.35	39.7	51.04	62.38	73.72	85.06
24W04	62	+0.4	+0.65%	63.5	61.6	27.24	2.23	2.16	2.18	28.49	39.89	51.29	62.68	74.08	85.48
24W03	61.6	0	0%	62.8	60	27.24	2.19	2.1	2.15	28.63	40.09	51.54	62.99	74.44	85.9
24W02	61.6	-2.1	-3.3%	64.3	61.4	27.24	2.23	2.13	2.14	28.77	40.28	51.79	63.3	74.81	86.31
24W01	63.7	-0.9	-1.39%	65	63.5	27.24	2.25	2.2	2.2	28.91	40.48	52.04	63.6	75.17	86.73
23W52	64.6	+0.6	+0.94%	65.3	64	29.05	2.25	2.2	2.22	29.05	40.67	52.29	63.91	75.53	87.15
23W51	64	-0.5	-0.78%	64.7	63	29.05	2.23	2.17	2.2	29.07	40.7	52.33	63.96	75.59	87.22
23W50	64.5	-3.2	-4.73%	66.1	64.4	29.05	2.27	2.21	2.22	29.1	40.74	52.38	64.02	75.66	87.3
23W49	67.7	-1.2	-1.74%	69.5	67.2	29.05	2.39	2.31	2.32	29.12	40.77	52.42	64.07	75.72	87.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W48	68.9	+1.4	+2.07%	69.2	66.6	29.05	2.37	2.28	2.36	29.15	40.81	52.47	64.13	75.79	87.45
23W47	67.5	+0.5	+0.75%	69.2	66.9	29.05	2.37	2.29	2.31	29.17	40.84	52.51	64.18	75.85	87.52
23W46	67	+2.8	+4.36%	67	64.4	29.05	2.29	2.21	2.29	29.2	40.88	52.56	64.23	75.91	87.59
23W45	64.2	-0.3	-0.47%	66.6	62.8	29.05	2.28	2.15	2.2	29.22	40.91	52.6	64.29	75.98	87.67
23W44	64.5	+0.3	+0.47%	64.8	61.9	29.05	2.22	2.12	2.21	29.25	40.95	52.64	64.34	76.04	87.74
23W43	64.2	+0.2	+0.31%	65.9	63.5	29.05	2.25	2.17	2.19	29.27	40.98	52.69	64.4	76.11	87.81
23W42	64	-4.1	-6.02%	68.1	63	29.05	2.32	2.15	2.18	29.3	41.01	52.73	64.45	76.17	87.89
23W41	68.1	-1.2	-1.73%	70	67.1	29.05	2.39	2.29	2.32	29.32	41.05	52.78	64.51	76.23	87.96
23W40	69.3	+0.6	+0.87%	71.1	68.7	29.05	2.42	2.34	2.36	29.35	41.08	52.82	64.56	76.3	88.04
23W39	68.7	-1.6	-2.28%	71.4	68.4	29.37	2.43	2.33	2.34	29.37	41.12	52.87	64.61	76.36	88.11
23W38	70.3	-2.6	-3.57%	74.4	69	29.37	2.55	2.36	2.41	29.22	40.91	52.6	64.29	75.97	87.66
23W37	72.9	+0.3	+0.41%	74.2	70.2	29.37	2.55	2.41	2.51	29.07	40.7	52.33	63.96	75.59	87.21
23W36	72.6	+4.1	+5.99%	72.8	67.6	29.37	2.52	2.34	2.51	28.92	40.49	52.06	63.63	75.2	86.77
23W35	68.5	-1	-1.44%	69.9	67.1	29.37	2.43	2.33	2.38	28.77	40.28	51.79	63.3	74.81	86.32
23W34	69.5	+0.3	+0.43%	71.6	69	29.37	2.5	2.41	2.43	28.62	40.07	51.52	62.97	74.42	85.87
23W33	69.2	-0.5	-0.72%	71.6	67.1	29.37	2.51	2.36	2.43	28.47	39.86	51.25	62.64	74.03	85.42
23W32	69.7	-4.5	-6.06%	79.6	68.8	29.37	2.81	2.43	2.46	28.33	39.66	50.99	62.32	73.65	84.98
23W31	74.2	-1.5	-1.98%	80.3	73.3	29.37	2.85	2.6	2.63	28.18	39.45	50.72	61.99	73.26	84.53
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W30	75.7	-6.2	-7.57%	82.6	75.1	29.37	2.95	2.68	2.7	28.03	39.24	50.45	61.66	72.87	84.08
23W29	81.9	-1.9	-2.27%	92.5	80.4	29.37	3.32	2.88	2.94	27.88	39.03	50.18	61.33	72.48	83.63
23W28	83.8	+1.6	+1.95%	86.4	80.7	29.37	3.12	2.91	3.02	27.73	38.82	49.91	61	72.09	83.19
23W27	82.2	+1.9	+2.37%	94.3	79.7	29.37	3.42	2.89	2.98	27.58	38.61	49.64	60.67	71.71	82.74
23W26	80.3	+10.8	+15.5%	83.8	66.6	27.43	3.06	2.43	2.93	27.43	38.4	49.37	60.35	71.32	82.29
23W25	69.5	-1	-1.42%	71.2	68.1	27.43	2.61	2.49	2.55	27.3	38.22	49.14	60.06	70.98	81.9
23W24	70.5	+2.1	+3.07%	71.9	68.4	27.43	2.65	2.52	2.59	27.17	38.04	48.91	59.78	70.65	81.51
23W23	68.4	-0.2	-0.29%	71.3	66.8	27.43	2.64	2.47	2.53	27.04	37.86	48.68	59.49	70.31	81.13
23W22	68.6	+4.9	+7.69%	69.1	63.1	27.43	2.57	2.34	2.55	26.91	37.68	48.44	59.21	69.97	80.74
23W21	63.7	+4.2	+7.06%	64.2	59.5	27.43	2.4	2.22	2.38	26.78	37.5	48.21	58.92	69.64	80.35
23W20	59.5	0	0%	62.2	58.2	27.43	2.33	2.18	2.23	26.65	37.32	47.98	58.64	69.3	79.96
23W19	59.5	-5.6	-8.6%	65.7	58.2	27.43	2.48	2.19	2.24	26.53	37.14	47.75	58.36	68.97	79.58
23W18	65.1	+0.7	+1.09%	66.9	64	27.43	2.53	2.42	2.47	26.4	36.95	47.51	58.07	68.63	79.19
23W17	64.4	-0.1	-0.16%	65.9	60	27.43	2.51	2.28	2.45	26.27	36.77	47.28	57.79	68.29	78.8
23W16	64.5	-1.5	-2.27%	74.5	64.5	27.43	2.85	2.47	2.47	26.14	36.59	47.05	57.5	67.96	78.41
23W15	66	-2.2	-3.23%	69	65.5	27.43	2.65	2.52	2.54	26.01	36.41	46.82	57.22	67.62	78.03
23W14	68.2	+1.2	+1.79%	68.9	67	27.43	2.66	2.59	2.64	25.88	36.23	46.58	56.93	67.29	77.64
23W13	67	+1.9	+2.92%	67.6	62.5	25.75	2.63	2.43	2.6	25.75	36.05	46.35	56.65	66.95	77.25
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W12	65.1	+2.4	+3.83%	66	62.1	25.75	2.56	2.41	2.52	25.78	36.1	46.41	56.73	67.04	77.35
23W11	62.7	-3.7	-5.57%	66.7	61.5	25.75	2.58	2.38	2.43	25.82	36.15	46.47	56.8	67.13	77.46
23W10	66.4	+2.7	+4.24%	70.9	62	25.75	2.74	2.4	2.57	25.85	36.19	46.53	56.88	67.22	77.56
23W09	63.7	+0.4	+0.63%	64.6	62.2	25.75	2.5	2.4	2.46	25.89	36.24	46.6	56.95	67.31	77.66
23W08	63.3	+2.4	+3.94%	64.9	61.2	25.75	2.5	2.36	2.44	25.92	36.29	46.66	57.03	67.39	77.76
23W07	60.9	+1	+1.67%	61.1	56.7	25.75	2.35	2.18	2.35	25.96	36.34	46.72	57.1	67.48	77.86
23W06	59.9	+2.4	+4.17%	61.7	57.3	25.75	2.37	2.2	2.3	25.99	36.38	46.78	57.18	67.57	77.97
23W05	57.5	+2.1	+3.79%	58.3	55.7	25.75	2.24	2.14	2.21	26.02	36.43	46.84	57.25	67.66	78.07
23W03	55.4	+2	+3.75%	55.6	53.3	25.75	2.13	2.05	2.13	26.06	36.48	46.9	57.33	67.75	78.17
23W02	53.4	-0.6	-1.11%	56	53.2	25.75	2.15	2.04	2.05	26.09	36.53	46.96	57.4	67.84	78.28
23W01	54	+1	+1.89%	54.6	52.2	25.75	2.09	2	2.07	26.13	36.58	47.03	57.48	67.93	78.38
22W53	53	-2.7	-4.85%	55.9	51.2	26.16	2.14	1.96	2.03	26.16	36.62	47.09	57.55	68.02	78.48
22W52	55.7	-2.1	-3.63%	58.5	54.8	26.16	2.24	2.1	2.13	26.13	36.58	47.03	57.48	67.93	78.38
22W51	57.8	-2.3	-3.83%	59.8	57.6	26.16	2.29	2.21	2.21	26.1	36.53	46.97	57.41	67.85	78.29
22W50	60.1	-6	-9.08%	66.7	60.1	26.16	2.56	2.31	2.31	26.06	36.49	46.91	57.34	67.76	78.19
22W49	66.1	+10.4	+18.7%	67.2	55	26.16	2.58	2.11	2.54	26.03	36.44	46.86	57.27	67.68	78.09
22W48	55.7	-1.6	-2.79%	59	55.7	26.16	2.27	2.14	2.14	26	36.4	46.8	57.2	67.6	78
22W47	57.3	+2.9	+5.33%	58.7	54.9	26.16	2.26	2.11	2.21	25.97	36.35	46.74	57.13	67.51	77.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W46	54.4	+2.4	+4.62%	58.7	50.9	26.16	2.26	1.96	2.1	25.93	36.31	46.68	57.05	67.43	77.8
22W45	52	+6.4	+14%	52.1	46.05	26.16	2.01	1.78	2.01	25.9	36.26	46.62	56.98	67.34	77.7
22W44	45.6	-2.5	-5.2%	50.4	45.55	26.16	1.95	1.76	1.76	25.87	36.22	46.56	56.91	67.26	77.61
22W43	48.1	-1.3	-2.63%	52.3	47	26.16	2.02	1.82	1.86	25.84	36.17	46.51	56.84	67.18	77.51
22W42	49.4	-3.6	-6.79%	52.5	46.8	26.16	2.03	1.81	1.91	25.8	36.13	46.45	56.77	67.09	77.41
22W41	53	-0.1	-0.19%	55.8	52	26.16	2.17	2.02	2.06	25.77	36.08	46.39	56.7	67.01	77.32
22W40	53.1	-2.8	-5.01%	56.5	50.2	25.74	2.2	1.95	2.06	25.74	36.04	46.33	56.63	66.92	77.22
22W39	55.9	-2.1	-3.62%	60.2	55.9	25.74	2.36	2.19	2.19	25.54	35.75	45.97	56.18	66.4	76.61
22W38	58	-4.7	-7.5%	63.4	58	25.74	2.5	2.29	2.29	25.34	35.47	45.6	55.74	65.87	76.01
22W37	62.7	-4.7	-6.97%	68.8	61.1	25.74	2.74	2.43	2.49	25.13	35.19	45.24	55.29	65.35	75.4
22W36	67.4	-3.6	-5.07%	69	66.1	25.74	2.77	2.65	2.7	24.93	34.9	44.88	54.85	64.82	74.79
22W35	71	-0.9	-1.25%	73.9	70.1	25.74	2.99	2.83	2.87	24.73	34.62	44.51	54.4	64.29	74.19
22W34	71.9	+2.2	+3.16%	74.9	69.5	25.74	3.05	2.83	2.93	24.53	34.34	44.15	53.96	63.77	73.58
22W33	69.7	-8.2	-10.5%	82.3	69.5	25.74	3.38	2.86	2.87	24.32	34.05	43.78	53.51	63.24	72.97
22W32	77.9	+4	+5.41%	77.9	66	25.74	3.23	2.74	3.23	24.12	33.77	43.42	53.07	62.72	72.36
22W31	73.9	+5.6	+8.2%	74.6	67.3	25.74	3.12	2.81	3.09	23.92	33.49	43.05	52.62	62.19	71.76
22W30	68.3	-0.5	-0.73%	73.2	68.1	25.74	3.09	2.87	2.88	23.72	33.2	42.69	52.18	61.66	71.15
22W29	68.8	+1.8	+2.69%	71.5	66.6	25.74	3.04	2.83	2.93	23.51	32.92	42.33	51.73	61.14	70.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W28	67	+5.9	+9.66%	67.4	57.8	25.74	2.89	2.48	2.87	23.31	32.64	41.96	51.29	60.61	69.94
22W27	61.1	-10.7	-14.9%	75.2	60.6	23.11	3.25	2.62	2.64	23.11	32.35	41.6	50.84	60.09	69.33
22W26	71.8	+0.9	+1.27%	73.4	64.6	23.11	3.2	2.82	3.13	22.95	32.12	41.3	50.48	59.66	68.84
22W25	70.9	+0.3	+0.42%	75.5	67.3	23.11	3.31	2.95	3.11	22.78	31.89	41.01	50.12	59.23	68.34
22W24	70.6	+7	+11%	76	62.2	23.11	3.36	2.75	3.12	22.62	31.66	40.71	49.76	58.8	67.85
22W23	63.6	+4.6	+7.8%	66.5	59.5	23.11	2.96	2.65	2.83	22.45	31.43	40.41	49.39	58.37	67.35
22W22	59	-4.6	-7.23%	65	57.6	23.11	2.92	2.58	2.65	22.29	31.2	40.12	49.03	57.95	66.86
22W21	63.6	+2.9	+4.78%	68.3	59.1	23.11	3.09	2.67	2.87	22.12	30.97	39.82	48.67	57.52	66.37
22W20	60.7	+7.1	+13.2%	66	55.1	23.11	3.01	2.51	2.76	21.96	30.74	39.52	48.31	57.09	65.87
22W19	53.6	-9.7	-15.3%	64.3	53.3	23.11	2.95	2.45	2.46	21.79	30.51	39.23	47.94	56.66	65.38
22W18	63.3	+12.6	+24.9%	63.3	50.7	23.11	2.93	2.34	2.93	21.63	30.28	38.93	47.58	56.23	64.89
22W17	50.7	+1.5	+3.05%	55	49.2	23.11	2.56	2.29	2.36	21.46	30.05	38.63	47.22	55.81	64.39
22W16	49.2	+3.3	+7.19%	50.4	46.9	23.11	2.37	2.2	2.31	21.3	29.82	38.34	46.86	55.38	63.9
22W15	45.9	+0.5	+1.1%	46.05	45	23.11	2.18	2.13	2.17	21.13	29.59	38.04	46.5	54.95	63.4
22W14	45.4	+1.9	+4.37%	45.95	43	20.97	2.19	2.05	2.16	20.97	29.36	37.75	46.13	54.52	62.91
22W13	43.5	-0.15	-0.34%	43.9	43.4	20.97	2.08	2.06	2.06	21.1	29.53	37.97	46.41	54.85	63.28
22W12	43.65	-0.3	-0.68%	44.45	42.7	20.97	2.09	2.01	2.06	21.22	29.71	38.2	46.68	55.17	63.66
22W11	43.95	-0.35	-0.79%	44.1	41	20.97	2.07	1.92	2.06	21.34	29.88	38.42	46.96	55.5	64.04
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W10	44.3	+0.7	+1.61%	44.3	43.6	20.97	2.06	2.03	2.06	21.47	30.06	38.65	47.23	55.82	64.41
22W09	43.6	-0.65	-1.47%	44.45	43.4	20.97	2.06	2.01	2.02	21.6	30.23	38.87	47.51	56.15	64.78
22W08	44.25	+0.05	+0.11%	45	43.3	20.97	2.07	1.99	2.04	21.72	30.41	39.1	47.78	56.47	65.16
22W07	44.2	+1.2	+2.79%	45	43	20.97	2.06	1.97	2.02	21.84	30.58	39.32	48.06	56.8	65.54
22W05	43	-0.05	-0.12%	43.3	42	20.97	1.97	1.91	1.96	21.97	30.76	39.55	48.33	57.12	65.91
22W04	43.05	-1.8	-4.01%	44.9	43.05	20.97	2.03	1.95	1.95	22.1	30.93	39.77	48.61	57.45	66.28
22W03	44.85	+0.9	+2.05%	45	44.05	20.97	2.03	1.98	2.02	22.22	31.11	40	48.88	57.77	66.66
22W02	43.95	-1	-2.22%	45.45	43.95	20.97	2.03	1.97	1.97	22.34	31.28	40.22	49.16	58.1	67.04
22W01	44.95	+0.95	+2.16%	45.25	43.75	22.47	2.01	1.95	2	22.47	31.46	40.45	49.43	58.42	67.41
21W52	44	+0.25	+0.57%	44.2	43.2	22.47	1.98	1.93	1.97	22.38	31.33	40.28	49.23	58.18	67.14
21W51	43.75	-0.05	-0.11%	44.5	43	22.47	2	1.93	1.96	22.29	31.2	40.12	49.03	57.95	66.86
21W50	43.8	-0.15	-0.34%	44.55	43.1	22.47	2.01	1.94	1.97	22.2	31.07	39.95	48.83	57.71	66.59
21W49	43.95	+1.4	+3.29%	44.7	41.9	22.47	2.02	1.9	1.99	22.1	30.95	39.79	48.63	57.47	66.31
21W48	42.55	-1.75	-3.95%	45	42.5	22.47	2.04	1.93	1.93	22.01	30.82	39.62	48.43	57.23	66.04
21W47	44.3	-2	-4.32%	46.3	44.3	22.47	2.11	2.02	2.02	21.92	30.69	39.46	48.23	56.99	65.76
21W46	46.3	+0.35	+0.76%	46.9	44.95	22.47	2.15	2.06	2.12	21.83	30.56	39.29	48.02	56.76	65.49
21W45	45.95	+1.7	+3.84%	47.3	44.3	22.47	2.18	2.04	2.11	21.74	30.43	39.13	47.82	56.52	65.21
21W44	44.25	+1.2	+2.79%	44.85	41	22.47	2.07	1.89	2.04	21.65	30.3	38.96	47.62	56.28	64.94
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.42)	最低 PBR (1.29)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W43	43.05	+2.05	+5%	44.35	41	22.47	2.06	1.9	2	21.55	30.18	38.8	47.42	56.04	64.66
21W42	41	+0.1	+0.24%	41	39.9	22.47	1.91	1.86	1.91	21.46	30.05	38.63	47.22	55.8	64.39
21W41	40.9	+1	+2.51%	41.4	39.2	22.47	1.94	1.83	1.91	21.37	29.92	38.47	47.02	55.57	64.11
21W40	39.9	0	0%	40.1	39.05	21.28	1.88	1.84	1.87	21.28	29.79	38.3	46.82	55.33	63.84
21W39	39.9	-0.1	-0.25%	40.25	39.25	21.28	1.9	1.85	1.88	21.22	29.71	38.2	46.69	55.18	63.67

6470 宇智 / 本淨比河流圖(周)

6470 宇智

新聞及公告

6470 宇智 本淨比河流圖

6470 宇智 本淨比河流圖(周線圖)

6470 宇智本淨比河流圖

6470 宇智本淨比河流圖(周線圖)