≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / 本淨比河流圖(周)

6469 大樹

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.464+1.4+2.19%2.19%64.365.464
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4522,935萬567797股/筆64.922.6719.01-0.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4222,700萬533792張/筆63.96+0.3 (+0.47%)

連續漲跌: 連2漲  ( +1.7元 / +2.67%)

財報評分: 最新47分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

6469 大樹 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
26W3865.4-0.7-1.06%66.163.724.452.72.612.67
97.8
122.2
146.7
171.2
195.6
220
26W3766.1-1.3-1.93%67.96624.452.782.72.7
97.8
122.2
146.7
171.2
195.6
220
26W3667.4-1-1.46%68.46724.452.82.742.76
97.8
122.2
146.7
171.2
195.6
220
26W3568.4-2.2-3.12%71.568.224.452.922.792.8
97.8
122.2
146.7
171.2
195.6
220
26W3470.6+0.8+1.15%71.166.824.452.912.732.89
97.8
122.2
146.7
171.2
195.6
220
26W3369.8-0.3-0.43%71.569.324.452.922.832.85
97.8
122.2
146.7
171.2
195.6
220
26W3270.1-8.1-10.4%78.469.924.453.212.862.87
97.8
122.2
146.7
171.2
195.6
220
26W3178.2-2-2.49%80.276.524.453.283.133.2
97.8
122.2
146.7
171.2
195.6
220
26W3080.2+2.4+3.08%8176.224.453.313.123.28
97.8
122.2
146.7
171.2
195.6
220
26W2977.8-0.2-0.26%79.376.524.453.243.133.18
97.8
122.2
146.7
171.2
195.6
220
26W2878+1.3+1.69%78.375.824.453.23.13.19
97.8
122.2
146.7
171.2
195.6
220
26W2776.7+3.9+5.36%77.572.824.453.172.983.14
97.8
122.2
146.7
171.2
195.6
220
26W2672.8-2.1-2.8%75.572.624.453.092.982.98
97.6
122
146.4
170.8
195.2
219.6
26W2574.9-1.6-2.09%76.77424.453.153.043.08
97.39
121.7
146.1
170.4
194.8
219.1
26W2476.5+0.8+1.06%80.471.924.453.312.963.15
97.19
121.5
145.8
170.1
194.4
218.7
26W2375.7+4.3+6.02%77.270.424.453.182.93.12
96.99
121.2
145.5
169.7
194
218.2
26W2271.4-0.1-0.14%71.869.224.452.972.862.95
96.78
121
145.2
169.4
193.6
217.8
26W2171.5+1.4+2%72.568.824.4532.852.96
96.58
120.7
144.9
169
193.2
217.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
26W2070.1-6.3-8.25%75.87024.453.152.912.91
96.38
120.5
144.6
168.7
192.8
216.9
26W1976.4-0.7-0.91%79.776.124.453.313.173.18
96.18
120.2
144.3
168.3
192.4
216.4
26W1877.1-1.5-1.91%78.976.924.453.293.213.21
95.97
120
144
168
191.9
215.9
26W1778.6-2.6-3.2%8278.624.453.423.283.28
95.77
119.7
143.7
167.6
191.5
215.5
26W1681.2+0.8+1%8278.424.453.433.283.4
95.57
119.5
143.3
167.2
191.1
215
26W1580.4-1.6-1.95%82.780.324.453.473.373.37
95.36
119.2
143
166.9
190.7
214.6
26W1482-0.6-0.73%83.881.223.793.523.413.45
95.16
119
142.7
166.5
190.3
214.1
26W1382.6+2.7+3.38%82.678.823.793.443.293.44
95.94
119.9
143.9
167.9
191.9
215.9
26W1279.9-3.2-3.85%8779.923.793.63.33.3
96.72
120.9
145.1
169.3
193.4
217.6
26W1183.1-0.9-1.07%83.379.523.793.423.263.41
97.5
121.9
146.2
170.6
195
219.4
26W1084-2.9-3.34%91.783.623.793.733.43.42
98.28
122.8
147.4
172
196.6
221.1
26W0986.9-3.6-3.98%90.585.323.793.653.443.51
99.06
123.8
148.6
173.4
198.1
222.9
26W0790.5-1.2-1.31%92.490.323.793.73.623.63
99.84
124.8
149.8
174.7
199.7
224.6
26W0691.7-4-4.18%9790.623.793.863.63.65
100.6
125.8
150.9
176.1
201.2
226.4
26W0595.7+1.6+1.7%10392.623.794.063.653.78
101.4
126.7
152.1
177.4
202.8
228.2
26W0494.1+3.7+4.09%98.590.523.793.863.543.68
102.2
127.7
153.3
178.8
204.4
229.9
26W0390.4-0.1-0.11%93.190.123.793.623.53.51
103
128.7
154.4
180.2
205.9
231.7
26W0290.5-3.8-4.03%94.389.623.793.643.453.49
103.7
129.7
155.6
181.5
207.5
233.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
26W0194.3-1.2-1.26%95.692.726.133.663.553.61
104.5
130.6
156.8
182.9
209
235.2
25W5295.5-1.8-1.85%97.794.926.133.753.653.67
104.1
130.1
156.2
182.2
208.2
234.2
25W5197.3+3.1+3.29%98.293.826.133.793.623.75
103.7
129.6
155.5
181.5
207.4
233.3
25W5094.2-5.4-5.42%10094.126.133.873.643.65
103.3
129.1
154.9
180.7
206.6
232.4
25W4999.6-2.4-2.35%10398.626.134.013.833.87
102.9
128.6
154.3
180
205.7
231.5
25W48102+1+0.99%106.510026.134.163.93.98
102.5
128.1
153.7
179.3
204.9
230.5
25W47101-3.5-3.35%104.598.626.134.13.863.96
102
127.6
153.1
178.6
204.1
229.6
25W46104.5-4-3.69%108.5102.526.134.274.034.11
101.6
127
152.5
177.9
203.3
228.7
25W45108.5-2-1.81%11210726.134.434.234.29
101.2
126.5
151.8
177.1
202.4
227.7
25W44110.5-5-4.33%117109.526.134.644.344.38
100.8
126
151.2
176.4
201.6
226.8
25W43115.5-0.5-0.43%11711226.134.664.464.6
100.4
125.5
150.6
175.7
200.8
225.9
25W42116-4-3.33%119.5114.526.134.784.584.64
99.98
125
150
175
200
225
25W41120-2.5-2.04%124118.526.134.984.764.82
99.57
124.5
149.4
174.3
199.1
224
25W40122.5-5.5-4.3%13112224.795.284.924.94
99.16
124
148.7
173.5
198.3
223.1
25W39128-7-5.19%135127.524.795.425.125.14
99.59
124.5
149.4
174.3
199.2
224.1
25W38135+5+3.85%135.5125.524.795.425.025.4
100
125
150
175
200.1
225.1
25W37130-8-5.8%139129.524.795.535.165.18
100.5
125.6
150.7
175.8
200.9
226
25W36138-2-1.43%14113724.795.595.435.47
100.9
126.1
151.3
176.6
201.8
227
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
25W35140-4.5-3.11%14714024.795.85.535.53
101.3
126.7
152
177.3
202.7
228
25W34144.5-16.5-10.2%166.514424.796.545.665.68
101.8
127.2
152.6
178.1
203.5
229
25W33161+0.5+0.31%164157.524.796.426.166.3
102.2
127.7
153.3
178.8
204.4
229.9
25W32160.5+0.5+0.31%165157.524.796.436.146.26
102.6
128.3
153.9
179.6
205.3
230.9
25W31160+3+1.91%161.515224.796.275.96.21
103.1
128.8
154.6
180.4
206.1
231.9
25W30157+15.5+11%161.514124.796.245.456.07
103.5
129.4
155.2
181.1
207
232.9
25W29141.5-4.5-3.08%14714124.795.665.435.45
103.9
129.9
155.9
181.9
207.9
233.8
25W28146+0.5+0.34%147.514224.795.655.445.6
104.4
130.5
156.5
182.6
208.7
234.8
25W27145.5-6-3.96%15214526.25.85.535.55
104.8
131
157.2
183.4
209.6
235.8
25W26151.5+2.5+1.68%15214526.25.825.555.8
104.4
130.6
156.7
182.8
208.9
235
25W25149-5-3.25%154.514326.25.945.495.73
104.1
130.1
156.1
182.2
208.2
234.2
25W24154+1.5+0.98%160.5152.526.26.195.885.94
103.7
129.7
155.6
181.6
207.5
233.4
25W23152.5-6.5-4.09%158151.526.26.115.865.9
103.4
129.2
155.1
180.9
206.8
232.6
25W22159+2+1.27%16015326.26.215.946.17
103
128.8
154.6
180.3
206.1
231.9
25W21157-3.5-2.18%161.5156.526.26.296.16.12
102.7
128.4
154
179.7
205.4
231.1
25W20160.5-3.5-2.13%16415926.26.416.216.27
102.3
127.9
153.5
179.1
204.7
230.3
25W1916400%169.5161.526.26.656.336.43
102
127.5
153
178.5
204
229.5
25W18164+2.5+1.55%165158.526.26.496.246.45
101.6
127.1
152.5
177.9
203.3
228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
25W17161.5+7+4.53%16214726.26.45.86.38
101.3
126.6
151.9
177.3
202.6
227.9
25W16154.5-5-3.13%16215326.26.426.066.12
100.9
126.2
151.4
176.6
201.9
227.1
25W15159.5-7.5-4.49%159.513726.26.345.456.34
100.6
125.7
150.9
176
201.2
226.3
25W14167-4.5-2.62%169.5159.525.066.766.366.66
100.2
125.3
150.4
175.4
200.5
225.5
25W13171.5-7-3.92%177.5167.525.067.036.646.8
100.9
126.2
151.4
176.7
201.9
227.1
25W12178.5-3-1.65%185.517725.067.36.967.02
101.7
127.1
152.5
177.9
203.3
228.7
25W11181.5-4-2.16%19318025.067.547.037.09
102.4
128
153.6
179.1
204.7
230.3
25W10185.5+14.5+8.48%192.5167.525.067.476.57.2
103.1
128.8
154.6
180.4
206.2
231.9
25W09171-1.5-0.87%185.517025.067.156.556.59
103.8
129.7
155.7
181.6
207.6
233.5
25W08172.5+10+6.15%17715625.066.785.976.6
104.5
130.6
156.8
182.9
209
235.1
25W07162.5+6+3.83%163.515325.066.225.826.18
105.2
131.5
157.8
184.1
210.4
236.7
25W06156.5+7.5+5.03%160.5144.525.066.065.465.91
105.9
132.4
158.9
185.4
211.8
238.3
25W04149+3+2.05%14914525.065.595.445.59
106.6
133.3
159.9
186.6
213.3
239.9
25W03146-1.5-1.02%152144.525.065.665.385.44
107.3
134.2
161
187.8
214.7
241.5
25W02147.5+3+2.08%153144.525.065.665.355.46
108
135.1
162.1
189.1
216.1
243.1
25W01144.5-5.5-3.67%150.514427.195.545.35.31
108.8
136
163.1
190.3
217.5
244.7
24W52150+2+1.35%154.514827.195.715.475.54
108.3
135.3
162.4
189.5
216.5
243.6
24W51148-7.5-4.82%15514827.195.755.495.49
107.8
134.7
161.7
188.6
215.5
242.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
24W50155.5-11-6.61%166.515327.196.215.715.8
107.3
134.1
160.9
187.7
214.5
241.4
24W49166.5-4.5-2.63%173.516627.196.56.226.24
106.8
133.5
160.2
186.9
213.6
240.3
24W48171+1.5+0.88%174.516827.196.576.326.44
106.3
132.9
159.4
186
212.6
239.1
24W47169.5-2.5-1.45%17416927.196.586.396.41
105.8
132.2
158.7
185.1
211.6
238
24W46172-8-4.44%18417027.196.996.466.53
105.3
131.6
157.9
184.3
210.6
236.9
24W45180-5-2.7%18518027.197.066.876.87
104.8
131
157.2
183.4
209.6
235.8
24W44185+4+2.21%18517527.197.096.717.09
104.3
130.4
156.5
182.5
208.6
234.7
24W43181+1.5+0.84%18617927.197.176.96.97
103.8
129.8
155.7
181.7
207.6
233.6
24W42179.5-8.5-4.52%190.517927.197.386.936.95
103.3
129.1
155
180.8
206.6
232.4
24W41188-7.5-3.84%202.518727.197.887.287.31
102.8
128.5
154.2
179.9
205.6
231.3
24W40195.5+10.5+5.68%198183.525.587.747.177.64
102.3
127.9
153.5
179.1
204.6
230.2
24W39185-4-2.12%19018325.587.367.097.17
103.2
129
154.8
180.6
206.4
232.2
24W38189+17.5+10.2%189.5174.525.587.286.717.26
104.1
130.1
156.1
182.1
208.1
234.1
24W37171.5-3-1.72%17516525.586.676.296.54
104.9
131.2
157.4
183.6
209.9
236.1
24W36174.5-17.5-9.11%192.517425.587.286.586.6
105.8
132.3
158.7
185.2
211.6
238.1
24W35192+2.5+1.32%19318925.587.247.097.2
106.7
133.3
160
186.7
213.4
240
24W34189.5+0.5+0.26%19518825.587.256.997.05
107.5
134.4
161.3
188.2
215.1
242
24W33189-33-14.9%196.518825.587.256.946.97
108.4
135.5
162.6
189.7
216.8
243.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
24W32222-11-4.72%226197.525.588.277.238.13
109.3
136.6
163.9
191.3
218.6
245.9
24W31233-2-0.85%24222525.588.798.178.46
110.2
137.7
165.2
192.8
220.3
247.9
24W30235-7.5-3.09%242.5227.525.588.748.28.47
111
138.8
166.6
194.3
222.1
249.8
24W29242.5+10+4.3%250.5226.525.588.958.18.67
111.9
139.9
167.9
195.8
223.8
251.8
24W28232.5-11.5-4.71%24422425.588.657.948.25
112.8
141
169.2
197.4
225.6
253.7
24W27244-2.5-1.01%252.523325.588.898.28.59
113.6
142.1
170.5
198.9
227.3
255.7
24W26246.5-16.5-6.27%261238.528.639.128.338.61
114.5
143.2
171.8
200.4
229
257.7
24W25263-10-3.66%27526328.639.649.229.22
114.1
142.6
171.1
199.6
228.1
256.6
24W24273+0.5+0.18%27527028.639.689.519.61
113.6
142
170.4
198.8
227.2
255.6
24W23272.5+0.5+0.18%274.527128.639.79.589.63
113.1
141.4
169.7
198
226.3
254.6
24W22272-6-2.16%28027228.639.949.669.66
112.7
140.9
169
197.2
225.4
253.5
24W21278+0.5+0.18%286276.528.6310.199.859.91
112.2
140.3
168.3
196.4
224.5
252.5
24W20277.5-12-4.15%287.527528.6310.299.849.93
111.8
139.7
167.7
195.6
223.5
251.5
24W19289.5+10+3.58%290278.528.6310.4210.0110.4
111.3
139.1
167
194.8
222.6
250.4
24W18279.5+2+0.72%286278.528.6310.3210.0510.09
110.9
138.6
166.3
194
221.7
249.4
24W17277.5-0.5-0.18%287.527128.6310.429.8210.05
110.4
138
165.6
193.2
220.8
248.4
24W16278-14-4.79%29027628.6310.5510.0410.12
109.9
137.4
164.9
192.4
219.9
247.4
24W15292-7-2.34%29828228.6310.8910.310.67
109.5
136.8
164.2
191.6
219
246.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
24W14299-0.5-0.17%303.529828.6311.1410.9310.97
109
136.3
163.5
190.8
218
245.3
24W13299.5-2.5-0.83%303297.527.1411.1610.9611.04
108.6
135.7
162.8
190
217.1
244.3
24W12302-2-0.66%308300.527.1411.2811.0111.06
109.2
136.5
163.8
191.1
218.4
245.7
24W11304+7.5+2.53%308298.527.1411.2110.8711.07
109.9
137.3
164.8
192.3
219.7
247.2
24W10296.5-6-1.98%305.5296.527.1411.0610.7310.73
110.5
138.1
165.8
193.4
221
248.7
24W09302.5-2.5-0.82%314.5300.527.1411.3210.8110.88
111.2
139
166.8
194.5
222.3
250.1
24W0830500%309.529927.1411.0710.710.91
111.8
139.8
167.7
195.7
223.6
251.6
24W07305-19-5.86%32429227.1411.5210.3810.85
112.5
140.6
168.7
196.8
224.9
253.1
24W06324-7-2.11%331323.527.1411.711.4411.46
113.1
141.4
169.7
198
226.3
254.5
24W05331-7.5-2.22%340.533027.1411.9711.611.64
113.8
142.2
170.7
199.1
227.6
256
24W04338.5-0.5-0.15%34333827.1411.9911.8211.83
114.4
143
171.6
200.3
228.9
257.5
24W03339-4-1.17%348.533827.1412.1111.7511.78
115.1
143.9
172.6
201.4
230.2
258.9
24W02343+1+0.29%348339.527.1412.0311.7311.85
115.7
144.7
173.6
202.5
231.5
260.4
24W01342-7.5-2.15%35034227.1412.0311.7511.75
116.4
145.5
174.6
203.7
232.8
261.9
23W52349.5+8.5+2.49%35033929.2611.9611.5911.94
117
146.3
175.6
204.8
234.1
263.3
23W5134100%345.533729.2611.8911.611.73
116.2
145.3
174.4
203.4
232.5
261.5
23W50341-10.5-2.99%353340.529.2612.2311.811.82
115.4
144.3
173.2
202
230.9
259.7
23W49351.5+1+0.29%357.5348.529.2612.4712.1612.26
114.6
143.3
172
200.6
229.3
257.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
23W48350.5+8.5+2.49%353.5341.529.2612.421212.32
113.8
142.3
170.8
199.2
227.7
256.1
23W4734200%344.533729.2612.1911.9212.1
113
141.3
169.6
197.8
226.1
254.3
23W4634200%34733329.2612.3711.8712.19
112.2
140.3
168.4
196.4
224.5
252.5
23W45342-2-0.58%353.533929.2612.6912.1712.28
111.4
139.3
167.2
195
222.9
250.7
23W44344+3+0.88%347333.529.2612.5512.0612.44
110.6
138.3
166
193.6
221.3
248.9
23W43341-4.5-1.3%34933929.2612.7112.3512.42
109.8
137.3
164.8
192.2
219.7
247.1
23W42345.5-14.5-4.03%36034229.2613.2112.5512.67
109
136.3
163.6
190.8
218.1
245.3
23W41360-18-4.76%381359.529.2614.0813.2913.3
108.2
135.3
162.4
189.4
216.5
243.5
23W40378+28+8%37934929.2614.1112.9914.07
107.4
134.3
161.2
188
214.9
241.7
23W39350+6+1.74%353.534426.6613.2612.913.13
106.6
133.3
160
186.6
213.3
239.9
23W38344-6.5-1.85%350.534126.6613.112.7412.85
107.1
133.8
160.6
187.4
214.1
240.9
23W37350.5+4+1.15%350.5338.526.6613.0412.613.04
107.5
134.3
161.2
188.1
215
241.8
23W36346.5-1.5-0.43%352345.526.6613.0512.8112.85
107.9
134.9
161.8
188.8
215.8
242.8
23W35348+9+2.65%354.532626.6613.0912.0412.85
108.3
135.4
162.5
189.5
216.6
243.7
23W34339-9-2.59%354336.526.6613.0212.3812.47
108.7
135.9
163.1
190.3
217.5
244.6
23W33348-20.5-5.56%37234326.6613.6312.5712.75
109.2
136.4
163.7
191
218.3
245.6
23W32368.5-27-6.83%43233626.6615.7712.2713.45
109.6
137
164.4
191.7
219.1
246.5
23W31395.5-26-6.17%426.5393.526.6615.5114.3114.38
110
137.5
165
192.5
220
247.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
23W30421.5+13+3.18%431.5407.526.6615.6314.7615.27
110.4
138
165.6
193.2
220.8
248.4
23W29408.5-0.5-0.12%411395.526.6614.8314.2714.74
110.8
138.5
166.2
193.9
221.6
249.4
23W28409+15.5+3.94%413393.526.6614.8514.1514.71
111.2
139.1
166.9
194.7
222.5
250.3
23W27393.5+15.5+4.1%40037626.6614.3313.4714.1
111.7
139.6
167.5
195.4
223.3
251.2
23W26378+18.5+5.15%391.535728.0213.9712.7413.49
112.1
140.1
168.1
196.1
224.2
252.2
23W25359.5+2.5+0.7%36435028.0213.0612.5612.9
111.5
139.4
167.2
195.1
223
250.8
23W24357-3.5-0.97%363.534028.0213.1112.2612.88
110.9
138.6
166.3
194.1
221.8
249.5
23W23360.5+0.5+0.14%36835228.0213.3512.7713.07
110.3
137.9
165.4
193
220.6
248.2
23W22360-2-0.55%365.534828.0213.3312.6913.13
109.7
137.1
164.5
192
219.4
246.8
23W21362-8-2.16%374.534628.0213.7312.6913.27
109.1
136.4
163.6
190.9
218.2
245.5
23W20370+3.5+0.95%37836228.0213.9413.3513.64
108.5
135.6
162.7
189.9
217
244.1
23W19366.5-51.5-12.3%438.536128.0216.2613.3813.59
107.9
134.9
161.9
188.8
215.8
242.8
23W18418+14+3.47%42540528.0215.8415.115.58
107.3
134.1
161
187.8
214.6
241.4
23W17404+8+2.02%409.538328.0215.3514.3615.14
106.7
133.4
160.1
186.7
213.4
240.1
23W16396+3+0.76%41439328.0215.6114.8114.93
106.1
132.6
159.2
185.7
212.2
238.7
23W15393+25+6.79%401.5365.528.0215.2213.8614.9
105.5
131.9
158.3
184.6
211
237.4
23W14368+5+1.38%368.536328.0214.0513.8414.03
104.9
131.1
157.4
183.6
209.8
236.1
23W13363-5.5-1.49%376.535626.0814.4413.6513.92
104.3
130.4
156.5
182.6
208.6
234.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
23W12368.5+18.5+5.29%37234826.0814.1313.2214
105.3
131.6
157.9
184.2
210.5
236.9
23W11350-5.5-1.55%38034926.0814.3113.1413.18
106.2
132.8
159.3
185.9
212.5
239
23W10355.5+8+2.3%361344.526.0813.4712.8613.27
107.2
134
160.8
187.6
214.4
241.2
23W09347.5+12.5+3.73%367.533826.0813.5912.512.85
108.1
135.2
162.2
189.2
216.3
243.3
23W08335+7+2.13%353.5325.526.0812.9611.9412.28
109.1
136.4
163.6
190.9
218.2
245.4
23W07328+4.5+1.39%328319.526.0811.9211.6111.92
110
137.5
165.1
192.6
220.1
247.6
23W06323.5+12+3.85%332310.526.0811.9611.1911.66
111
138.7
166.5
194.2
222
249.7
23W05311.5+8+2.64%313302.526.0811.1810.8111.13
111.9
139.9
167.9
195.9
223.9
251.9
23W03303.5+5+1.68%305295.526.0810.8110.4710.75
112.9
141.1
169.4
197.6
225.8
254
23W02298.5-7-2.29%30829826.0810.8210.4710.49
113.9
142.3
170.8
199.2
227.7
256.2
23W01305.5+10+3.38%310294.526.0810.810.2610.64
114.8
143.5
172.2
200.9
229.6
258.3
22W53295.5+12+4.23%30828428.9410.649.8110.21
115.8
144.7
173.6
202.6
231.5
260.5
22W52283.5-1-0.35%291.528128.9410.139.769.85
115.1
143.9
172.7
201.5
230.2
259
22W51284.5-11-3.72%295283.528.9410.319.919.94
114.5
143.1
171.7
200.3
228.9
257.6
22W50295.5-4.5-1.5%303.528728.9410.6610.0910.38
113.8
142.3
170.7
199.2
227.7
256.1
22W49300+2.5+0.84%30429128.9410.7410.2810.6
113.2
141.5
169.8
198.1
226.4
254.7
22W48297.500%303.529428.9410.7910.4510.57
112.5
140.7
168.8
197
225.1
253.2
22W47297.5+6.5+2.23%299.5281.528.9410.7110.0610.63
111.9
139.9
167.9
195.8
223.8
251.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
22W46291+13.5+4.86%294.527728.9410.599.9610.46
111.3
139.1
166.9
194.7
222.5
250.3
22W45277.5+9+3.35%28126828.9410.169.6910.03
110.6
138.3
165.9
193.6
221.2
248.9
22W44268.5-0.5-0.19%274.526028.949.989.469.77
110
137.5
165
192.5
219.9
247.4
22W43269-13-4.61%28926528.9410.579.79.84
109.3
136.7
164
191.3
218.7
246
22W42282-3.5-1.23%294.527528.9410.8410.1210.38
108.7
135.9
163
190.2
217.4
244.5
22W41285.5+7.5+2.7%293.527228.9410.8710.0710.57
108
135.1
162.1
189.1
216.1
243.1
22W40278-3-1.07%28225726.8510.59.5710.35
107.4
134.2
161.1
188
214.8
241.6
22W39281-13-4.42%29528026.8510.8910.3410.37
108.4
135.4
162.5
189.6
216.7
243.8
22W38294-3-1.01%302286.526.8511.0510.4810.76
109.3
136.6
164
191.3
218.6
246
22W37297-7.5-2.46%309.528326.8511.2310.2610.77
110.3
137.8
165.4
193
220.6
248.1
22W36304.5-2.5-0.81%324294.526.8511.6510.5910.95
111.2
139
166.9
194.7
222.5
250.3
22W35307+8+2.68%309.529426.8511.0310.4810.94
112.2
140.2
168.3
196.4
224.4
252.4
22W34299+6+2.05%320291.526.8511.3110.310.57
113.2
141.4
169.7
198
226.3
254.6
22W33293+52+21.6%294.5230.526.8510.328.0810.27
114.1
142.6
171.2
199.7
228.2
256.8
22W32241-76-24%325240.526.8511.38.368.38
115.1
143.8
172.6
201.4
230.2
258.9
22W31317+9.5+3.09%324305.526.8511.1710.5310.93
116
145
174.1
203.1
232.1
261.1
22W30307.5-18.5-5.67%326293.526.8511.1510.0310.51
117
146.2
175.5
204.8
234
263.2
22W29326+32.5+11.1%32928626.8511.169.711.05
118
147.4
176.9
206.4
235.9
265.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
22W28293.5+11.5+4.08%29825826.8510.028.689.87
118.9
148.6
178.4
208.1
237.8
267.6
22W27282-22.5-7.39%320.5271.529.9710.699.069.41
119.9
149.8
179.8
209.8
239.8
269.7
22W26304.5+1.5+0.5%32429129.9710.919.810.25
118.8
148.5
178.2
207.9
237.6
267.3
22W25303-40.5-11.8%340.528329.9711.579.6110.29
117.8
147.2
176.6
206.1
235.5
264.9
22W24343.5+55+19.1%34428729.9711.799.8411.78
116.7
145.9
175
204.2
233.4
262.5
22W23288.5+4+1.41%301285.529.9710.419.889.98
115.6
144.5
173.4
202.3
231.2
260.1
22W22284.5+15+5.57%28926729.9710.099.329.93
114.6
143.2
171.8
200.5
229.1
257.8
22W21269.5+8+3.06%27626129.979.739.29.5
113.5
141.9
170.2
198.6
227
255.4
22W20261.5+3.5+1.36%27424129.979.758.579.3
112.4
140.5
168.6
196.7
224.9
253
22W19258-14.5-5.32%27525429.979.889.129.27
111.4
139.2
167
194.9
222.7
250.6
22W18272.5-55.5-16.9%35826629.9712.989.659.88
110.3
137.9
165.4
193
220.6
248.2
22W17328+55.5+20.4%32827429.9712.0110.0312.01
109.2
136.5
163.9
191.2
218.5
245.8
22W16272.5+2.5+0.93%279.525829.9710.349.5410.08
108.2
135.2
162.3
189.3
216.3
243.4
22W15270+2.5+0.93%271.5260.529.9710.149.7310.08
107.1
133.9
160.7
187.4
214.2
241
22W14267.5-13-4.63%28226626.5110.6410.0310.09
106
132.6
159.1
185.6
212.1
238.6
22W13280.5+2.5+0.9%282.527626.5110.6310.3810.55
106.3
132.9
159.5
186
212.6
239.2
22W12278-10-3.47%294272.526.5111.0310.2310.43
106.6
133.2
159.9
186.5
213.2
239.8
22W11288-3-1.03%299264.526.5111.199.910.78
106.8
133.6
160.3
187
213.7
240.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
22W10291+23+8.58%307.527126.5111.4810.1210.87
107.1
133.9
160.7
187.5
214.2
241
22W09268+39+17%280.522926.5110.458.539.98
107.4
134.2
161.1
187.9
214.8
241.6
22W08229+10.5+4.81%23021726.518.558.068.51
107.7
134.6
161.5
188.4
215.3
242.2
22W07218.5+18.5+9.25%220199.526.518.157.398.1
107.9
134.9
161.9
188.9
215.9
242.8
22W05200-1-0.5%206.519726.517.637.287.39
108.2
135.2
162.3
189.4
216.4
243.4
22W04201-3.5-1.71%205199.526.517.567.367.41
108.5
135.6
162.7
189.8
216.9
244.1
22W03204.5-2.5-1.21%20919926.517.697.327.52
108.7
135.9
163.1
190.3
217.5
244.7
22W02207-17.5-7.8%22420726.518.227.67.6
109
136.3
163.5
190.8
218
245.3
22W01224.5+9.5+4.42%224.521527.328.227.878.22
109.3
136.6
163.9
191.2
218.6
245.9
21W52215+0.5+0.23%218213.527.328.027.867.91
108.7
135.9
163.1
190.2
217.4
244.6
21W51214.5-4-1.83%218.521127.328.087.87.93
108.1
135.2
162.2
189.2
216.3
243.3
21W50218.5+3+1.39%223.521627.328.318.038.12
107.6
134.5
161.4
188.3
215.1
242
21W49215.5-7.5-3.36%22121327.328.267.968.06
107
133.8
160.5
187.3
214
240.8
21W48223+8+3.72%22621027.328.497.898.38
106.4
133
159.7
186.3
212.9
239.5
21W47215+12.5+6.17%231.5202.527.328.757.658.12
105.9
132.3
158.8
185.3
211.7
238.2
21W46202.5-2-0.98%209.5202.527.327.967.697.69
105.3
131.6
157.9
184.3
210.6
236.9
21W45204.500%22120227.328.447.727.81
104.7
130.9
157.1
183.3
209.5
235.6
21W44204.5+4+2%21020027.328.067.687.85
104.2
130.2
156.2
182.3
208.3
234.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.26)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5x6x7x8x9x
21W43200.5+0.5+0.25%21620027.328.347.727.74
103.6
129.5
155.4
181.3
207.2
233.1
21W4220000%20819727.328.087.657.77
103
128.8
154.5
180.3
206
231.8
21W41200+2+1.01%208.519127.328.147.467.81
102.4
128.1
153.7
179.3
204.9
230.5
21W40198-30.5-13.3%23319525.479.157.667.77
101.9
127.4
152.8
178.3
203.8
229.2
21W39228.5+12.5+5.79%229.520225.478.837.788.8
103.9
129.9
155.9
181.8
207.8
233.8