選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6261 久元 / 本淨比河流圖(周)

6261 久元 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.476.3-0.9-1.18%3.41%76.276.874.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6514,911萬829785股/筆75.461.4214.70.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5193,979萬823631張/筆76.6+0.8 (+1.06%)

連續漲跌連2漲→跌  ( -0.9元 / -1.18%)

財報評分最新62分 / 平均64分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

6261 久元 本淨比河流圖

日線周線月線季線年線

6261 久元 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
6261 久元 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3875.4+0.4+0.53%77.972.953.231.461.371.42
53.23
63.88
74.52
85.17
95.81
106.5
26W3775-3.4-4.34%80.574.653.231.511.41.41
53.23
63.88
74.52
85.17
95.81
106.5
26W3678.4-0.6-0.76%82.777.153.231.551.451.47
53.23
63.88
74.52
85.17
95.81
106.5
26W3579+2+2.6%84.576.653.231.591.441.48
53.23
63.88
74.52
85.17
95.81
106.5
26W3477-1.1-1.41%7975.853.231.481.421.45
53.23
63.88
74.52
85.17
95.81
106.5
26W3378.1-0.3-0.38%80.877.853.231.521.461.47
53.23
63.88
74.52
85.17
95.81
106.5
26W3278.4+5+6.81%80.772.153.231.521.351.47
53.23
63.88
74.52
85.17
95.81
106.5
26W3173.4-9.8-11.8%83.470.153.231.571.321.38
53.23
63.88
74.52
85.17
95.81
106.5
26W3083.2-0.7-0.83%88.378.953.231.661.481.56
53.23
63.88
74.52
85.17
95.81
106.5
26W2983.9-7.5-8.21%92.883.653.231.741.571.58
53.23
63.88
74.52
85.17
95.81
106.5
26W2891.4-5.2-5.38%99.589.753.231.871.691.72
53.23
63.88
74.52
85.17
95.81
106.5
26W2796.6+5.8+6.39%96.990.153.231.821.691.81
53.23
63.88
74.52
85.17
95.81
106.5
26W2690.8-8-8.1%104.590.853.231.971.711.71
53.04
63.65
74.25
84.86
95.47
106.1
26W2598.8+1.5+1.54%99.892.853.231.891.761.87
52.85
63.42
73.99
84.56
95.12
105.7
26W2497.3-10.2-9.49%10389.453.231.961.71.85
52.66
63.19
73.72
84.25
94.78
105.3
26W23107.5-15.5-12.6%12310253.232.341.942.05
52.46
62.96
73.45
83.94
94.43
104.9
26W22123-1-0.81%129115.553.232.472.212.35
52.27
62.73
73.18
83.64
94.09
104.5
26W21124+9.5+8.3%12411053.232.382.112.38
52.08
62.5
72.91
83.33
93.75
104.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W20114.5-6-4.98%127112.553.232.452.172.21
51.89
62.27
72.64
83.02
93.4
103.8
26W19120.5+29+31.7%13688.153.232.631.72.33
51.7
62.04
72.38
82.72
93.06
103.4
26W1891.5-3.6-3.79%104.586.853.232.031.691.78
51.51
61.81
72.11
82.41
92.71
103
26W1795.1+16.8+21.5%9979.153.231.931.541.85
51.31
61.58
71.84
82.1
92.37
102.6
26W1678.3-0.9-1.14%84.776.553.231.661.51.53
51.12
61.35
71.57
81.8
92.02
102.2
26W1579.2+7.2+10%82.67353.231.621.431.56
50.93
61.12
71.3
81.49
91.68
101.9
26W1472-2.3-3.1%76.370.750.741.51.391.42
50.74
60.89
71.04
81.18
91.33
101.5
26W1374.3+6.8+10.1%756650.741.481.31.46
50.84
61.01
71.17
81.34
91.51
101.7
26W1267.5+0.5+0.75%68.265.250.741.341.281.33
50.94
61.12
71.31
81.5
91.69
101.9
26W1167-7.5-10.1%716550.741.391.271.31
51.04
61.24
71.45
81.66
91.86
102.1
26W1074.5-0.7-0.93%75.87150.741.481.391.46
51.13
61.36
71.59
81.81
92.04
102.3
26W0975.2+2.7+3.72%7772.550.741.51.421.47
51.23
61.48
71.72
81.97
92.22
102.5
26W0772.5+0.1+0.14%73.770.850.741.441.381.41
51.33
61.6
71.86
82.13
92.39
102.7
26W0672.4+1.1+1.54%74.569.350.741.451.351.41
51.43
61.71
72
82.29
92.57
102.9
26W0571.3+0.5+0.71%7470.250.741.441.361.38
51.53
61.83
72.14
82.44
92.75
103.1
26W0470.8-0.4-0.56%72.869.350.741.411.341.37
51.62
61.95
72.27
82.6
92.92
103.2
26W0371.2-1.8-2.47%72.969.650.741.411.351.38
51.72
62.07
72.41
82.76
93.1
103.4
26W0273+4.4+6.41%73.567.150.741.421.291.41
51.82
62.19
72.55
82.91
93.28
103.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0168.6+1.6+2.39%7066.751.921.351.281.32
51.92
62.3
72.69
83.07
93.46
103.8
25W526700%68.966.551.921.331.281.29
51.8
62.15
72.51
82.87
93.23
103.6
25W5167+0.4+0.6%68.26551.921.321.261.3
51.67
62
72.34
82.67
93.01
103.3
25W5066.6+3.1+4.88%69.563.451.921.351.231.29
51.55
61.86
72.16
82.47
92.78
103.1
25W4963.5+2.7+4.44%6460.851.921.241.181.23
51.42
61.71
71.99
82.27
92.56
102.8
25W4860.8+2.2+3.75%60.858.551.921.191.141.19
51.3
61.56
71.82
82.08
92.33
102.6
25W4758.6-0.9-1.51%6058.151.921.171.141.15
51.17
61.41
71.64
81.88
92.11
102.3
25W4659.5+1.4+2.41%60.35851.921.181.141.17
51.05
61.26
71.47
81.68
91.89
102.1
25W4558.1-0.7-1.19%60.357.751.921.181.131.14
50.92
61.11
71.29
81.48
91.66
101.8
25W4458.8-0.5-0.84%59.558.451.921.171.151.16
50.8
60.96
71.12
81.28
91.44
101.6
25W4359.3+0.6+1.02%6058.551.921.181.151.17
50.67
60.81
70.94
81.08
91.21
101.3
25W4258.7-1.6-2.65%59.858.451.921.181.161.16
50.55
60.66
70.77
80.88
90.99
101.1
25W4160.3+0.7+1.17%60.459.551.921.21.181.2
50.42
60.51
70.59
80.68
90.76
100.8
25W4059.6-0.1-0.17%60.159.450.31.191.181.18
50.3
60.36
70.42
80.48
90.54
100.6
25W3959.7-1.7-2.77%61.959.550.31.231.191.19
50.15
60.19
70.22
80.25
90.28
100.3
25W3861.4+2.2+3.72%61.659.150.31.231.181.23
50.01
60.01
70.01
80.01
90.02
100
25W3759.2-1.1-1.82%60.859.150.31.221.191.19
49.86
59.84
69.81
79.78
89.75
99.73
25W3660.3+1.2+2.03%60.55950.31.221.191.21
49.72
59.66
69.61
79.55
89.49
99.44
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3559.1-3.7-5.89%63.25950.31.271.191.19
49.57
59.49
69.4
79.32
89.23
99.15
25W3462.8-1-1.57%6462.450.31.291.261.27
49.43
59.31
69.2
79.08
88.97
98.86
25W3363.8+1.5+2.41%64.661.850.31.311.251.29
49.28
59.14
69
78.85
88.71
98.56
25W3262.3+0.5+0.81%63.560.950.31.291.241.27
49.14
58.96
68.79
78.62
88.45
98.27
25W3161.8+0.4+0.65%61.961.150.31.261.251.26
48.99
58.79
68.59
78.39
88.18
97.98
25W3061.4+0.1+0.16%61.860.850.31.271.241.26
48.85
58.62
68.38
78.15
87.92
97.69
25W2961.3+0.3+0.49%61.760.550.31.271.241.26
48.7
58.44
68.18
77.92
87.66
97.4
25W2861-0.3-0.49%61.760.750.31.271.251.26
48.56
58.27
67.98
77.69
87.4
97.11
25W2761.3+0.1+0.16%62.260.648.411.281.251.27
48.41
58.09
67.77
77.46
87.14
96.82
25W2661.2-0.6-0.97%62.36148.411.291.261.26
48.43
58.12
67.8
77.49
87.18
96.86
25W2561.8-0.3-0.48%6361.248.411.31.261.28
48.45
58.14
67.83
77.52
87.22
96.91
25W2462.1+0.6+0.98%62.961.248.411.31.261.28
48.47
58.17
67.86
77.56
87.25
96.95
25W2361.5+0.1+0.16%6260.548.411.281.251.27
48.5
58.2
67.89
77.59
87.29
96.99
25W2261.4-0.3-0.49%62.261.148.411.281.261.27
48.52
58.22
67.92
77.63
87.33
97.04
25W2161.7-0.7-1.12%62.461.648.411.291.271.27
48.54
58.25
67.95
77.66
87.37
97.08
25W2062.4+0.6+0.97%63.161.948.411.31.271.28
48.56
58.27
67.99
77.7
87.41
97.12
25W1961.8-0.2-0.32%62.260.248.411.281.241.27
48.58
58.3
68.02
77.73
87.45
97.16
25W1862+1.1+1.81%62.360.648.411.281.251.28
48.6
58.32
68.05
77.77
87.49
97.21
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1760.9-0.6-0.98%61.859.348.411.271.221.25
48.63
58.35
68.08
77.8
87.53
97.25
25W1661.5-0.2-0.32%62.760.648.411.291.251.26
48.65
58.38
68.11
77.84
87.56
97.29
25W1561.7-1.9-2.99%62.155.748.411.281.141.27
48.67
58.4
68.14
77.87
87.6
97.34
25W1463.6-0.4-0.62%63.761.848.691.311.271.31
48.69
58.43
68.17
77.9
87.64
97.38
25W1364-2.3-3.47%67.463.548.691.381.31.31
48.98
58.78
68.58
78.37
88.17
97.97
25W1266.3+1.8+2.79%6764.148.691.361.31.35
49.28
59.13
68.99
78.84
88.7
98.55
25W1164.5+2.2+3.53%65.661.748.691.321.241.3
49.57
59.48
69.4
79.31
89.23
99.14
25W1062.3+0.1+0.16%63.46148.691.271.221.25
49.86
59.84
69.81
79.78
89.75
99.73
25W0962.2-1.3-2.05%63.962.248.691.271.241.24
50.16
60.19
70.22
80.25
90.28
100.3
25W0863.5+1.4+2.25%63.962.348.691.271.231.26
50.45
60.54
70.63
80.72
90.81
100.9
25W0762.1+0.6+0.98%62.261.248.691.231.211.22
50.74
60.89
71.04
81.19
91.34
101.5
25W0661.5+0.6+0.99%61.860.248.691.211.181.21
51.04
61.24
71.45
81.66
91.87
102.1
25W0460.9+0.7+1.16%6160.248.691.191.171.19
51.33
61.6
71.86
82.13
92.39
102.7
25W0360.2-0.6-0.99%6159.448.691.181.151.17
51.62
61.95
72.27
82.6
92.92
103.2
25W0260.8-1.6-2.56%63.660.548.691.231.171.17
51.92
62.3
72.68
83.07
93.45
103.8
25W0162.4-2.6-4%66.362.452.211.271.21.2
52.21
62.65
73.09
83.54
93.98
104.4
24W5265+3.9+6.38%65.661.252.211.261.171.25
52.12
62.55
72.97
83.4
93.82
104.2
24W5161.1-0.2-0.33%61.860.452.211.191.161.17
52.03
62.44
72.85
83.26
93.66
104.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5061.3-2.6-4.07%64.161.352.211.231.181.18
51.95
62.34
72.73
83.12
93.5
103.9
24W4963.9+1.2+1.91%64.362.852.211.241.211.23
51.86
62.23
72.6
82.97
93.35
103.7
24W4862.7-2-3.09%65.962.152.211.271.21.21
51.77
62.13
72.48
82.83
93.19
103.5
24W4764.7-1.7-2.56%66.464.252.211.281.241.25
51.68
62.02
72.36
82.69
93.03
103.4
24W4666.4-2.4-3.49%68.966.352.211.341.281.29
51.6
61.92
72.23
82.55
92.87
103.2
24W4568.8-2.1-2.96%71.368.652.211.381.331.34
51.51
61.81
72.11
82.41
92.72
103
24W4470.9-3.5-4.7%74.769.452.211.451.351.38
51.42
61.7
71.99
82.27
92.56
102.8
24W4374.4+7.3+10.9%78.567.252.211.531.311.45
51.33
61.6
71.87
82.13
92.4
102.7
24W4267.1-0.6-0.89%67.76652.211.321.291.31
51.25
61.49
71.74
81.99
92.24
102.5
24W4167.7-2.4-3.42%70.867.752.211.381.321.32
51.16
61.39
71.62
81.85
92.08
102.3
24W4070.1-1.2-1.68%71.37051.071.41.371.37
51.07
61.28
71.5
81.71
91.93
102.1
24W3971.3+1.7+2.44%72.369.751.071.421.371.4
51.03
61.24
71.44
81.65
91.86
102.1
24W3869.6+0.8+1.16%69.968.451.071.371.341.36
50.99
61.19
71.39
81.59
91.79
102
24W3768.800%69.667.451.071.371.321.35
50.96
61.15
71.34
81.53
91.72
101.9
24W3668.8-2.9-4.04%71.967.951.071.411.331.35
50.92
61.1
71.29
81.47
91.65
101.8
24W3571.7-2.7-3.63%75.97051.071.491.381.41
50.88
61.06
71.23
81.41
91.59
101.8
24W3474.4-0.4-0.53%76.174.451.071.51.461.46
50.84
61.01
71.18
81.35
91.52
101.7
24W3374.8+1.9+2.61%75.873.551.071.491.451.47
50.8
60.97
71.13
81.29
91.45
101.6
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3272.900%73.765.751.071.451.291.44
50.77
60.92
71.07
81.23
91.38
101.5
24W3172.900%757251.071.481.421.44
50.73
60.88
71.02
81.17
91.31
101.5
24W3072.9-2.7-3.57%75.871.251.071.51.41.44
50.69
60.83
70.97
81.11
91.24
101.4
24W2975.6-3.8-4.79%8075.651.071.581.491.49
50.65
60.78
70.91
81.05
91.18
101.3
24W2879.4-4.6-5.48%84.97851.071.681.541.57
50.62
60.74
70.86
80.99
91.11
101.2
24W2784+4.7+5.93%84.478.751.071.671.561.66
50.58
60.69
70.81
80.92
91.04
101.2
24W2679.3+4.1+5.45%79.974.850.541.581.481.57
50.54
60.65
70.76
80.86
90.97
101.1
24W2575.2+1.9+2.59%75.87350.541.51.451.49
50.42
60.51
70.59
80.68
90.76
100.8
24W2473.3+0.6+0.83%74.272.850.541.471.451.46
50.31
60.37
70.43
80.49
90.55
100.6
24W2372.7-0.2-0.27%73.772.250.541.471.441.45
50.19
60.23
70.26
80.3
90.34
100.4
24W2272.9-1.2-1.62%75.272.450.541.51.451.46
50.07
60.09
70.1
80.12
90.13
100.1
24W2174.1-1.4-1.85%76.572.150.541.531.441.48
49.96
59.95
69.94
79.93
89.92
99.91
24W2075.5-0.2-0.26%76.874.450.541.541.491.51
49.84
59.81
69.77
79.74
89.71
99.68
24W1975.7-0.9-1.17%77.273.650.541.551.481.52
49.72
59.67
69.61
79.55
89.5
99.44
24W1876.6+3+4.08%77.274.150.541.561.491.54
49.6
59.53
69.45
79.37
89.29
99.21
24W1773.6+1.8+2.51%74.371.150.541.51.441.49
49.49
59.39
69.28
79.18
89.08
98.98
24W1671.8-2.2-2.97%74.370.350.541.51.421.45
49.37
59.24
69.12
78.99
88.87
98.74
24W1574-0.5-0.67%75.473.450.541.531.491.5
49.25
59.1
68.96
78.81
88.66
98.51
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1474.5+2.3+3.19%74.671.850.541.521.461.52
49.14
58.96
68.79
78.62
88.45
98.27
24W1372.2+2.4+3.44%72.968.649.021.491.41.47
49.02
58.82
68.63
78.43
88.24
98.04
24W1269.8+2.8+4.18%7167.149.021.441.361.42
49.26
59.11
68.96
78.82
88.67
98.52
24W1167+4.9+7.89%67.462.449.021.361.261.35
49.5
59.4
69.3
79.2
89.1
99
24W1062.1-0.1-0.16%63.361.949.021.271.241.25
49.74
59.69
69.64
79.58
89.53
99.48
24W0962.2-0.4-0.64%63.461.949.021.271.241.24
49.98
59.98
69.97
79.97
89.96
99.96
24W0862.6+0.2+0.32%63.362.349.021.261.241.25
50.22
60.26
70.31
80.35
90.4
100.4
24W0762.4-3.8-5.74%64.361.249.021.271.211.24
50.46
60.55
70.64
80.74
90.83
100.9
24W0666.2+1.3+2%66.965.249.021.321.291.31
50.7
60.84
70.98
81.12
91.26
101.4
24W0564.9+0.3+0.46%65.464.349.021.281.261.27
50.94
61.13
71.32
81.5
91.69
101.9
24W0464.6+0.4+0.62%65.864.249.021.291.251.26
51.18
61.42
71.65
81.89
92.12
102.4
24W0364.2-0.3-0.47%66.863.849.021.31.241.25
51.42
61.7
71.99
82.27
92.56
102.8
24W0264.5+2.2+3.53%66.461.649.021.291.191.25
51.66
61.99
72.32
82.66
92.99
103.3
24W0162.3-0.2-0.32%63.162.249.021.221.21.2
51.9
62.28
72.66
83.04
93.42
103.8
23W5262.5+0.3+0.48%63.161.952.141.211.191.2
52.14
62.57
73
83.42
93.85
104.3
23W5162.2-0.9-1.43%63.661.352.141.221.181.2
52.05
62.46
72.87
83.28
93.69
104.1
23W5063.1+2.9+4.82%63.961.352.141.231.181.21
51.96
62.35
72.74
83.13
93.53
103.9
23W4960.2-0.9-1.47%61.560.152.141.191.161.16
51.87
62.24
72.61
82.99
93.36
103.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4861.1+0.6+0.99%61.159.552.141.181.151.18
51.78
62.13
72.49
82.84
93.2
103.6
23W4760.5+0.9+1.51%60.859.452.141.181.151.17
51.69
62.02
72.36
82.7
93.04
103.4
23W4659.6+1.9+3.29%59.757.652.141.161.121.16
51.6
61.91
72.23
82.55
92.87
103.2
23W4557.7+0.3+0.52%58.757.352.141.141.111.12
51.5
61.81
72.11
82.41
92.71
103
23W4457.4-0.6-1.03%58.95752.141.151.111.12
51.41
61.7
71.98
82.26
92.54
102.8
23W4358+0.4+0.69%61.45852.141.21.131.13
51.32
61.59
71.85
82.12
92.38
102.6
23W4257.6-0.1-0.17%58.757.152.141.151.111.12
51.23
61.48
71.73
81.97
92.22
102.5
23W4157.7-0.1-0.17%58.15752.141.141.111.13
51.14
61.37
71.6
81.83
92.05
102.3
23W4057.8+1+1.76%5856.452.141.141.11.13
51.05
61.26
71.47
81.68
91.89
102.1
23W3956.8+0.8+1.43%57.25650.961.121.11.11
50.96
61.15
71.34
81.54
91.73
101.9
23W3856-1.4-2.44%57.455.850.961.131.11.1
50.86
61.03
71.2
81.37
91.54
101.7
23W3757.4+0.1+0.17%57.555.450.961.131.091.13
50.75
60.9
71.05
81.2
91.35
101.5
23W3657.3+0.1+0.17%58.457.250.961.151.131.13
50.65
60.78
70.9
81.03
91.16
101.3
23W3557.2+0.6+1.06%57.655.350.961.141.091.13
50.54
60.65
70.76
80.87
90.97
101.1
23W3456.6-6.4-10.2%63.35650.961.261.111.12
50.44
60.52
70.61
80.7
90.79
100.9
23W3363-1.8-2.78%63.862.150.961.271.231.25
50.33
60.4
70.47
80.53
90.6
100.7
23W3264.8-3.2-4.71%68.264.450.961.361.281.29
50.23
60.27
70.32
80.36
90.41
100.5
23W316800%69.767.750.961.391.351.36
50.12
60.15
70.17
80.2
90.22
100.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3068-0.3-0.44%68.567.550.961.371.351.36
50.02
60.02
70.03
80.03
90.03
100
23W2968.3+0.8+1.19%68.767.150.961.381.341.37
49.91
59.9
69.88
79.86
89.84
99.83
23W2867.500%6866.650.961.371.341.36
49.81
59.77
69.73
79.69
89.66
99.62
23W2767.5+1.1+1.66%69.166.350.961.391.331.36
49.7
59.65
69.59
79.53
89.47
99.41
23W2666.4-0.4-0.6%66.866.249.61.351.331.34
49.6
59.52
69.44
79.36
89.28
99.2
23W2566.8-0.3-0.45%67.166.649.61.341.331.34
49.99
59.99
69.98
79.98
89.98
99.98
23W2467.1+0.7+1.05%67.166.349.61.331.321.33
50.38
60.45
70.53
80.6
90.68
100.8
23W2366.4-0.4-0.6%67.366.249.61.331.31.31
50.76
60.92
71.07
81.22
91.37
101.5
23W2266.8+0.8+1.21%66.865.849.61.311.291.31
51.15
61.38
71.61
81.84
92.07
102.3
23W2166+1.2+1.85%66.464.849.61.291.261.28
51.54
61.85
72.15
82.46
92.77
103.1
23W2064.8+0.9+1.41%65.363.849.61.261.231.25
51.93
62.31
72.7
83.08
93.47
103.9
23W1963.9-1.1-1.69%65.56349.61.251.21.22
52.31
62.78
73.24
83.7
94.16
104.6
23W1865+0.3+0.46%65.564.649.61.241.231.23
52.7
63.24
73.78
84.32
94.86
105.4
23W1764.7-0.5-0.77%65.963.749.61.241.21.22
53.09
63.71
74.32
84.94
95.56
106.2
23W1665.2-2.3-3.41%6864.349.61.271.21.22
53.48
64.17
74.87
85.56
96.26
107
23W1567.5-0.2-0.3%686749.61.261.241.25
53.86
64.64
75.41
86.18
96.96
107.7
23W1467.7+0.1+0.15%67.967.449.61.251.241.25
54.25
65.1
75.95
86.8
97.65
108.5
23W1367.6-0.3-0.44%68.266.854.641.251.221.24
54.64
65.57
76.5
87.42
98.35
109.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1267.9+2.3+3.51%68.265.854.641.251.211.25
54.51
65.41
76.31
87.21
98.11
109
23W1165.6+0.7+1.08%66.463.554.641.221.171.21
54.37
65.25
76.12
87
97.87
108.7
23W1064.9-0.3-0.46%67.664.854.641.251.191.2
54.24
65.09
75.94
86.78
97.63
108.5
23W0965.2+1.9+3%65.56354.641.211.161.21
54.11
64.93
75.75
86.57
97.39
108.2
23W0863.3+0.9+1.44%64.262.554.641.191.161.17
53.97
64.77
75.56
86.36
97.15
107.9
23W0762.4+0.5+0.81%62.661.354.641.161.141.16
53.84
64.61
75.38
86.14
96.91
107.7
23W0661.9+0.2+0.32%62.461.254.641.161.141.15
53.71
64.45
75.19
85.93
96.67
107.4
23W0561.7+2.4+4.05%62.159.654.641.161.111.15
53.57
64.29
75
85.72
96.43
107.1
23W0359.300%59.55954.641.111.11.11
53.44
64.13
74.82
85.5
96.19
106.9
23W0259.3+0.9+1.54%59.758.454.641.121.11.11
53.31
63.97
74.63
85.29
95.95
106.6
23W0158.4+1.3+2.28%58.656.654.641.11.061.1
53.17
63.81
74.44
85.08
95.71
106.3
22W5357.1-0.9-1.55%58.656.753.041.11.071.08
53.04
63.65
74.26
84.86
95.47
106.1
22W5258-1.3-2.19%59.957.753.041.131.091.09
52.99
63.59
74.19
84.78
95.38
106
22W5159.3+0.3+0.51%60.258.253.041.141.11.12
52.94
63.53
74.12
84.7
95.29
105.9
22W5059-3.1-4.99%62.75953.041.191.121.12
52.89
63.47
74.05
84.62
95.2
105.8
22W4962.1+1.6+2.64%62.459.853.041.181.131.18
52.84
63.41
73.98
84.54
95.11
105.7
22W4860.5-0.8-1.31%61.859.753.041.171.131.15
52.79
63.35
73.91
84.46
95.02
105.6
22W4761.3+1.9+3.2%61.75953.041.171.121.16
52.74
63.29
73.84
84.38
94.93
105.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4659.4+0.8+1.37%60.85853.041.151.11.13
52.69
63.23
73.77
84.3
94.84
105.4
22W4558.6+3.8+6.93%58.65553.041.111.041.11
52.64
63.17
73.7
84.22
94.75
105.3
22W4454.8+0.7+1.29%55.953.953.041.061.021.04
52.59
63.11
73.63
84.14
94.66
105.2
22W4354.1-0.8-1.46%55.452.753.041.0511.03
52.54
63.05
73.56
84.06
94.57
105.1
22W4254.9-2.5-4.36%56.853.253.041.081.011.05
52.49
62.99
73.49
83.98
94.48
105
22W4157.4-0.4-0.69%595753.041.131.091.09
52.44
62.93
73.42
83.9
94.39
104.9
22W4057.8-4.2-6.77%61.456.252.391.171.071.1
52.39
62.87
73.35
83.82
94.3
104.8
22W3962-1.1-1.74%63.161.352.391.211.171.19
52.28
62.73
73.19
83.64
94.1
104.6
22W3863.1-0.5-0.79%6462.252.391.231.191.21
52.17
62.6
73.03
83.46
93.9
104.3
22W3763.6-1.4-2.15%65.162.952.391.251.211.22
52.05
62.46
72.87
83.28
93.7
104.1
22W3665-1.3-1.96%65.864.352.391.271.241.25
51.94
62.33
72.72
83.11
93.49
103.9
22W3566.3-5.7-7.92%7266.152.391.391.281.28
51.83
62.19
72.56
82.93
93.29
103.7
22W3472+1.8+2.56%72.270.552.391.41.361.39
51.72
62.06
72.4
82.75
93.09
103.4
22W3370.2+1.9+2.78%70.467.752.391.361.311.36
51.6
61.92
72.25
82.57
92.89
103.2
22W3268.3+0.4+0.59%68.666.452.391.331.291.33
51.49
61.79
72.09
82.39
92.68
103
22W3167.9-0.8-1.16%69.267.152.391.351.311.32
51.38
61.66
71.93
82.21
92.48
102.8
22W3068.7+2.6+3.93%69.166.352.391.351.291.34
51.27
61.52
71.77
82.03
92.28
102.5
22W2966.1+1.6+2.48%66.36252.391.31.211.29
51.15
61.39
71.62
81.85
92.08
102.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2864.5+2+3.2%64.960.752.391.271.191.26
51.04
61.25
71.46
81.67
91.88
102.1
22W2762.5-4.3-6.44%68.862.150.931.351.221.23
50.93
61.12
71.3
81.49
91.67
101.9
22W2666.8-3.8-5.38%70.666.550.931.381.31.31
51.17
61.4
71.63
81.87
92.1
102.3
22W2570.6-4.6-6.12%74.56950.931.451.341.37
51.41
61.69
71.97
82.25
92.53
102.8
22W2475.2-1.4-1.83%77.375.150.931.51.451.46
51.64
61.97
72.3
82.63
92.96
103.3
22W2376.6+2.3+3.1%77.374.850.931.491.441.48
51.88
62.26
72.63
83.01
93.39
103.8
22W2274.3-0.9-1.2%76.673.950.931.471.421.43
52.12
62.54
72.97
83.39
93.81
104.2
22W2175.2+2.4+3.3%76.673.450.931.461.41.44
52.36
62.83
73.3
83.77
94.24
104.7
22W2072.8-2.2-2.93%74.571.350.931.421.361.38
52.59
63.11
73.63
84.15
94.67
105.2
22W1975+1.3+1.76%76.47350.931.451.381.42
52.83
63.4
73.96
84.53
95.1
105.7
22W1873.7-4.3-5.51%76.871.850.931.451.351.39
53.07
63.68
74.3
84.91
95.52
106.1
22W1778+1+1.3%78.776.350.931.481.431.46
53.31
63.97
74.63
85.29
95.95
106.6
22W1677-2.3-2.9%79.87750.931.491.441.44
53.54
64.25
74.96
85.67
96.38
107.1
22W1579.3-1.3-1.61%80.37850.931.491.451.47
53.78
64.54
75.3
86.05
96.81
107.6
22W1480.6-1.2-1.47%82.279.654.021.521.471.49
54.02
64.82
75.63
86.43
97.24
108
22W1381.8+0.7+0.86%82.881.254.021.541.511.52
53.86
64.63
75.4
86.17
96.94
107.7
22W1281.1+1+1.25%81.578.754.021.521.471.51
53.7
64.44
75.18
85.91
96.65
107.4
22W1180.1-4.7-5.54%8576.354.021.591.431.5
53.54
64.24
74.95
85.66
96.36
107.1
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1084.8+2.8+3.41%85.482.354.021.61.541.59
53.37
64.05
74.72
85.4
96.07
106.7
22W0982-1.7-2.03%83.981.254.021.581.531.54
53.21
63.85
74.5
85.14
95.78
106.4
22W0883.7-0.8-0.95%8582.954.021.61.561.58
53.05
63.66
74.27
84.88
95.49
106.1
22W0784.5+2.7+3.3%85.781.854.021.621.551.6
52.89
63.47
74.04
84.62
95.2
105.8
22W0581.8-3.4-3.99%84.881.554.021.611.551.55
52.73
63.27
73.82
84.36
94.91
105.5
22W0485.2-2.9-3.29%89.985.254.021.711.621.62
52.56
63.08
73.59
84.1
94.62
105.1
22W0388.1+6.6+8.1%9081.154.021.721.551.68
52.4
62.88
73.36
83.85
94.33
104.8
22W0281.5-2.5-2.98%85.181.254.021.631.551.56
52.24
62.69
73.14
83.59
94.04
104.5
22W0184+1.1+1.33%8482.352.081.611.581.61
52.08
62.5
72.91
83.33
93.74
104.2
21W5282.9+0.9+1.1%84.381.552.081.621.571.6
51.93
62.31
72.7
83.08
93.47
103.9
21W5182-1.1-1.32%83.981.252.081.621.571.58
51.77
62.13
72.48
82.84
93.19
103.5
21W5083.1-2.2-2.58%86.58352.081.681.611.61
51.62
61.94
72.27
82.59
92.92
103.2
21W4985.3-0.1-0.12%86.382.352.081.681.61.66
51.47
61.76
72.05
82.35
92.64
102.9
21W4885.4-1.7-1.95%94.685.352.081.841.661.66
51.31
61.58
71.84
82.1
92.37
102.6
21W4787.1+0.4+0.46%90.98752.081.781.71.7
51.16
61.39
71.63
81.86
92.09
102.3
21W4686.7+0.6+0.7%88.885.352.081.741.671.7
51.01
61.21
71.41
81.61
91.82
102
21W4586.1+1.7+2.01%90.585.252.081.781.681.69
50.86
61.03
71.2
81.37
91.54
101.7
21W4484.4+1.6+1.93%85.782.252.081.691.621.66
50.7
60.84
70.98
81.12
91.26
101.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(2.63)
最低
PBR
(1)
目前
PBR
(倍)
本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4382.8+2.8+3.5%83.779.852.081.661.581.64
50.55
60.66
70.77
80.88
90.99
101.1
21W4280-1.1-1.36%82.779.252.081.641.571.59
50.4
60.48
70.55
80.63
90.71
100.8
21W4181.1+7.8+10.6%82.470.452.081.641.41.61
50.24
60.29
70.34
80.39
90.44
100.5
21W4073.3-5.9-7.45%79.472.650.091.591.451.46
50.09
60.11
70.13
80.14
90.16
100.2
21W3979.2-0.3-0.38%79.576.650.091.581.531.58
50.2
60.24
70.28
80.32
90.36
100.4