≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6259 百徽 / 本淨比河流圖(周)

6259 百徽

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1527.95+0.2+0.72%1.25%28.328.528.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99279.1萬99997股/筆28.271.8818.640.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105294.5萬1041.01張/筆28.06+0.15 (+0.54%)

連續漲跌: 連2漲  ( +0.35元 / +1.26%)

財報評分: 最新51分 / 平均38分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/12 20:33)

• 代子公司公告資金貸與準則第二十二條第一項第二款及第三款應公告事項 (公告訊息 08/12 20:19)

• 百徽董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 20:10)

• 百徽2026年度第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 13:47)

• 百徽調整配息率 (公告訊息 07/09 18:34)

• 百徽2025年下半年度現金股利除息基準日相關事宜 (公告訊息 07/09 18:34)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 百徽有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/24 15:05)

• 代重要子公司美福科技股份有限公司公告董事會決議現金股利分配及配發基準日 (公告訊息 06/24 15:04)

• 百徽2026年股東常會重要決議事項 (公告訊息 06/24 15:04)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

6259 百徽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3828.15-0.15-0.53%28.827.7514.961.931.851.88
14.96
20.94
26.93
32.91
38.9
44.88
26W3728.3-1.85-6.14%30.928.314.962.071.891.89
14.96
20.94
26.93
32.91
38.9
44.88
26W3630.15-1.6-5.04%32.5528.914.962.181.932.02
14.96
20.94
26.93
32.91
38.9
44.88
26W3531.75+2.1+7.08%32.728.314.962.191.892.12
14.96
20.94
26.93
32.91
38.9
44.88
26W3429.65-3.8-11.4%3529.6514.962.341.981.98
14.96
20.94
26.93
32.91
38.9
44.88
26W3333.45+4.45+15.3%33.829.5514.962.261.982.24
14.96
20.94
26.93
32.91
38.9
44.88
26W3229-0.7-2.36%31.8528.514.962.131.911.94
14.96
20.94
26.93
32.91
38.9
44.88
26W3129.7-2.35-7.33%32.426.314.962.171.761.99
14.96
20.94
26.93
32.91
38.9
44.88
26W3032.05-1.15-3.46%38.630.8514.962.582.062.14
14.96
20.94
26.93
32.91
38.9
44.88
26W2933.2-5.25-13.7%40.2533.0514.962.692.212.22
14.96
20.94
26.93
32.91
38.9
44.88
26W2838.45-1.6-4%43.337.814.962.892.532.57
14.96
20.94
26.93
32.91
38.9
44.88
26W2740.05-1.9-4.53%41.534.8514.962.772.332.68
14.96
20.94
26.93
32.91
38.9
44.88
26W2641.95+6.1+17%41.953314.962.812.212.81
14.93
20.91
26.88
32.85
38.83
44.8
26W2535.85+8.25+29.9%35.8528.0514.962.41.882.4
14.91
20.87
26.83
32.8
38.76
44.72
26W2427.6+0.3+1.1%29.7524.6514.9621.661.85
14.88
20.83
26.79
32.74
38.69
44.64
26W2327.3+0.3+1.11%28.525.6514.961.921.731.84
14.86
20.8
26.74
32.68
38.62
44.57
26W2227+1.8+7.14%28.825.514.961.941.721.82
14.83
20.76
26.69
32.62
38.56
44.49
26W2125.2+1.75+7.46%26.621.514.961.81.451.7
14.8
20.72
26.65
32.57
38.49
44.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2023.45+0.9+3.99%28.852314.961.951.561.59
14.78
20.69
26.6
32.51
38.42
44.33
26W1922.55+1.55+7.38%22.619.914.961.531.351.53
14.75
20.65
26.55
32.45
38.35
44.25
26W1821+1.55+7.97%23.1518.8514.961.571.281.43
14.72
20.61
26.5
32.39
38.28
44.17
26W1719.45-3.95-16.9%25.4519.214.961.731.311.32
14.7
20.58
26.46
32.34
38.22
44.1
26W1623.4+4.3+22.5%24.7519.5514.961.691.331.59
14.67
20.54
26.41
32.28
38.15
44.02
26W1519.1+2.1+12.4%19.11714.961.31.161.3
14.65
20.5
26.36
32.22
38.08
43.94
26W1417-0.75-4.23%17.7516.814.621.211.151.16
14.62
20.47
26.32
32.16
38.01
43.86
26W1317.75+0.65+3.8%17.7517.114.621.221.171.22
14.58
20.41
26.24
32.07
37.9
43.73
26W1217.1-0.6-3.39%18.251714.621.261.171.18
14.53
20.35
26.16
31.97
37.79
43.6
26W1117.7+0.2+1.14%17.8516.714.621.231.151.22
14.49
20.29
26.08
31.88
37.67
43.47
26W1017.5-0.05-0.28%18.617.1514.621.291.191.21
14.45
20.23
26
31.78
37.56
43.34
26W0917.55-0.4-2.23%18.0517.3514.621.251.21.22
14.4
20.16
25.93
31.69
37.45
43.21
26W0717.95+0.95+5.59%18.717.114.621.31.191.25
14.36
20.1
25.85
31.59
37.34
43.08
26W0617-0.15-0.87%17.5516.7514.621.231.171.19
14.32
20.04
25.77
31.5
37.22
42.95
26W0517.15-0.5-2.83%17.951714.621.261.191.2
14.27
19.98
25.69
31.4
37.11
42.82
26W0417.65-0.15-0.84%18.1517.414.621.281.221.24
14.23
19.92
25.61
31.31
37
42.69
26W0317.8-0.45-2.47%18.31714.621.291.21.25
14.19
19.86
25.54
31.21
36.89
42.56
26W0218.25+0.05+0.27%2017.8514.621.411.261.29
14.14
19.8
25.46
31.12
36.77
42.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0118.2-0.65-3.45%18.917.5514.11.341.241.29
14.1
19.74
25.38
31.02
36.66
42.3
25W5218.85+1.45+8.33%19.617.1514.11.391.221.34
14.07
19.69
25.32
30.95
36.57
42.2
25W5117.4-0.6-3.33%18.1517.1514.11.291.221.24
14.03
19.65
25.26
30.87
36.48
42.1
25W5018+1.35+8.11%18.815.814.11.341.131.29
14
19.6
25.2
30.8
36.4
42
25W4916.65+0.7+4.39%1815.7514.11.291.131.19
13.96
19.55
25.14
30.72
36.31
41.89
25W4815.95+0.3+1.92%1615.714.11.151.131.14
13.93
19.5
25.08
30.65
36.22
41.79
25W4715.65-0.5-3.1%16.2515.614.11.171.121.13
13.9
19.46
25.01
30.57
36.13
41.69
25W4616.15+0.4+2.54%16.1515.5514.11.161.121.16
13.86
19.41
24.95
30.5
36.04
41.59
25W4515.75-0.3-1.87%16.0515.414.11.161.111.14
13.83
19.36
24.89
30.42
35.96
41.49
25W4416.05-0.25-1.53%16.515.414.11.21.121.16
13.8
19.31
24.83
30.35
35.87
41.39
25W4316.3+0.15+0.93%16.451614.11.21.161.18
13.76
19.27
24.77
30.28
35.78
41.28
25W4216.15+0.1+0.62%16.515.714.11.21.141.18
13.73
19.22
24.71
30.2
35.69
41.18
25W4116.05-0.15-0.93%16.515.6514.11.21.141.17
13.69
19.17
24.65
30.13
35.6
41.08
25W4016.2-0.1-0.61%16.415.9513.661.21.171.19
13.66
19.12
24.59
30.05
35.52
40.98
25W3916.3+0.1+0.62%16.4515.913.661.21.161.19
13.68
19.16
24.63
30.1
35.57
41.05
25W3816.2+0.3+1.89%16.6515.813.661.211.151.18
13.7
19.19
24.67
30.15
35.63
41.11
25W3715.9-0.6-3.64%16.515.713.661.21.141.16
13.73
19.22
24.71
30.2
35.69
41.18
25W3616.5+0.15+0.92%16.6516.1513.661.211.171.2
13.75
19.25
24.75
30.25
35.75
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3516.35-0.1-0.61%16.9516.1513.661.231.171.19
13.77
19.28
24.79
30.3
35.81
41.31
25W3416.45-0.65-3.8%17.616.313.661.281.181.19
13.79
19.31
24.83
30.35
35.86
41.38
25W3317.1-0.4-2.29%17.717.0513.661.281.231.24
13.82
19.34
24.87
30.4
35.92
41.45
25W3217.5+0.15+0.86%18.8517.0513.661.361.231.26
13.84
19.37
24.91
30.44
35.98
41.52
25W3117.35+0.65+3.89%17.7516.313.661.281.181.25
13.86
19.41
24.95
30.49
36.04
41.58
25W3016.7+0.05+0.3%16.816.2513.661.211.171.2
13.88
19.44
24.99
30.54
36.1
41.65
25W2916.65+0.2+1.22%16.816.313.661.211.171.2
13.91
19.47
25.03
30.59
36.15
41.72
25W2816.45-0.25-1.5%16.8516.1513.661.211.161.18
13.93
19.5
25.07
30.64
36.21
41.78
25W2716.7+0.05+0.3%16.9516.613.951.221.191.2
13.95
19.53
25.11
30.69
36.27
41.85
25W2616.65-0.45-2.63%17.2516.513.951.231.181.19
13.98
19.57
25.17
30.76
36.35
41.94
25W2517.1-0.05-0.29%1816.713.951.281.191.22
14.01
19.62
25.22
30.83
36.43
42.04
25W2417.15-0.1-0.58%17.41713.951.241.211.22
14.04
19.66
25.28
30.9
36.52
42.13
25W2317.25-0.45-2.54%17.717.113.951.261.211.23
14.08
19.71
25.34
30.97
36.6
42.23
25W2217.7+0.6+3.51%1917.0513.951.351.211.25
14.11
19.75
25.39
31.04
36.68
42.32
25W2117.1-0.45-2.56%17.5516.7513.951.241.181.21
14.14
19.79
25.45
31.11
36.76
42.42
25W2017.55-0.1-0.57%18.517.313.951.311.221.24
14.17
19.84
25.51
31.18
36.84
42.51
25W1917.65+0.35+2.02%17.716.8513.951.251.191.24
14.2
19.88
25.56
31.25
36.93
42.61
25W1817.3+0.45+2.67%18.2516.713.951.281.171.22
14.23
19.93
25.62
31.31
37.01
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1716.85-1-5.6%17.5516.613.951.231.161.18
14.27
19.97
25.68
31.38
37.09
42.8
25W1617.85+1.35+8.18%17.8516.113.951.251.131.25
14.3
20.02
25.73
31.45
37.17
42.89
25W1516.5-1.5-8.33%17.915.3513.951.251.071.15
14.33
20.06
25.79
31.52
37.25
42.99
25W1418+0.05+0.28%1817.3514.361.251.211.25
14.36
20.1
25.85
31.59
37.34
43.08
25W1317.95-1.1-5.77%18.916.8514.361.321.181.25
14.33
20.06
25.79
31.52
37.25
42.98
25W1219.05-0.35-1.8%19.2518.614.361.351.31.33
14.3
20.02
25.73
31.45
37.17
42.89
25W1119.4-0.25-1.27%19.819.314.361.391.351.36
14.26
19.97
25.68
31.38
37.09
42.8
25W1019.65-0.6-2.96%20.219.514.361.421.371.38
14.23
19.93
25.62
31.31
37.01
42.7
25W0920.25+0.3+1.5%20.719.714.361.461.391.43
14.2
19.88
25.56
31.24
36.92
42.6
25W0819.95+0.2+1.01%20.319.314.361.431.361.41
14.17
19.84
25.51
31.17
36.84
42.51
25W0719.75+0.45+2.33%19.9519.114.361.411.351.4
14.14
19.79
25.45
31.1
36.76
42.42
25W0619.3-0.35-1.78%19.3518.7514.361.371.331.37
14.11
19.75
25.39
31.03
36.68
42.32
25W0419.65+0.35+1.81%19.9519.114.361.421.361.4
14.08
19.7
25.34
30.96
36.6
42.22
25W0319.3+0.85+4.61%19.318.4514.361.371.311.37
14.04
19.66
25.28
30.9
36.51
42.13
25W0218.45-0.9-4.65%19.518.4514.361.391.321.32
14.01
19.62
25.22
30.83
36.43
42.04
25W0119.35-0.25-1.28%2018.813.981.431.341.38
13.98
19.57
25.16
30.76
36.35
41.94
24W5219.6+0.6+3.16%19.919.1513.981.421.371.4
13.97
19.56
25.15
30.74
36.33
41.92
24W5119-0.8-4.04%19.818.813.981.421.351.36
13.97
19.55
25.14
30.73
36.31
41.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5019.800%19.8518.913.981.421.351.42
13.96
19.54
25.13
30.71
36.29
41.88
24W4919.800%20.119.613.981.441.41.42
13.95
19.53
25.11
30.7
36.28
41.86
24W4819.8-0.3-1.49%20.151913.981.441.361.42
13.95
19.52
25.1
30.68
36.26
41.84
24W4720.1+0.05+0.25%20.1519.413.981.451.391.44
13.94
19.51
25.09
30.66
36.24
41.82
24W4620.05-0.25-1.23%20.3519.5513.981.461.41.44
13.93
19.5
25.08
30.65
36.22
41.79
24W4520.3+0.15+0.74%20.452013.981.471.441.46
13.92
19.49
25.06
30.63
36.2
41.77
24W4420.15-0.45-2.18%20.620.0513.981.481.441.45
13.92
19.48
25.05
30.62
36.19
41.75
24W4320.6+0.3+1.48%20.92013.981.51.441.48
13.91
19.48
25.04
30.6
36.17
41.73
24W4220.3+0.15+0.74%21.119.813.981.521.421.46
13.9
19.47
25.03
30.59
36.15
41.71
24W4120.15-0.05-0.25%20.619.5513.981.481.411.45
13.9
19.46
25.01
30.57
36.13
41.69
24W4020.2+0.15+0.75%20.620.213.891.481.451.45
13.89
19.45
25
30.56
36.11
41.67
24W3920.05-0.35-1.72%20.352013.891.451.431.43
13.99
19.58
25.18
30.77
36.36
41.96
24W3820.4+0.25+1.24%20.619.9513.891.461.421.45
14.08
19.72
25.35
30.98
36.62
42.25
24W3720.15-0.15-0.74%20.319.813.891.431.41.42
14.18
19.85
25.52
31.19
36.87
42.54
24W3620.3-2.4-10.6%23.1519.713.891.621.381.42
14.28
19.99
25.7
31.41
37.12
42.83
24W3522.7+1+4.61%22.8521.6513.891.591.511.58
14.37
20.12
25.87
31.62
37.37
43.12
24W3421.7-0.3-1.36%22.0521.6513.891.521.51.5
14.47
20.26
26.04
31.83
37.62
43.41
24W3322+0.1+0.46%22.221.613.891.521.481.51
14.57
20.39
26.22
32.04
37.87
43.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3221.9-0.75-3.31%22.320.413.891.521.391.49
14.66
20.53
26.39
32.26
38.12
43.98
24W3122.65+0.5+2.26%22.921.713.891.551.471.53
14.76
20.66
26.56
32.47
38.37
44.27
24W3022.15-0.7-3.06%22.922.113.891.541.491.49
14.85
20.8
26.74
32.68
38.62
44.56
24W2922.8500%23.322.713.891.561.521.53
14.95
20.93
26.91
32.89
38.87
44.85
24W2822.85-0.25-1.08%23.722.6513.891.581.511.52
15.05
21.07
27.08
33.1
39.12
45.14
24W2723.100%23.322.613.891.541.491.53
15.14
21.2
27.26
33.32
39.37
45.43
24W2623.100%23.2522.715.241.531.491.52
15.24
21.34
27.43
33.53
39.62
45.72
24W2523.1+0.35+1.54%23.7522.7515.241.561.491.52
15.24
21.34
27.44
33.53
39.63
45.73
24W2422.7500%2322.515.241.511.481.49
15.24
21.34
27.44
33.54
39.64
45.73
24W2322.75-0.05-0.22%22.9522.615.241.511.481.49
15.25
21.35
27.44
33.54
39.64
45.74
24W2222.8+0.3+1.33%22.9522.3515.241.51.471.5
15.25
21.35
27.45
33.55
39.65
45.75
24W2122.5-0.1-0.44%23.222.415.241.521.471.48
15.25
21.35
27.45
33.55
39.65
45.75
24W2022.6+0.45+2.03%23.352215.241.531.441.48
15.25
21.36
27.46
33.56
39.66
45.76
24W1922.15-0.95-4.11%23.422.1515.241.531.451.45
15.26
21.36
27.46
33.56
39.67
45.77
24W1823.1+0.3+1.32%23.5522.415.241.541.471.51
15.26
21.36
27.47
33.57
39.67
45.78
24W1722.8+0.85+3.87%23.221.6515.241.521.421.49
15.26
21.37
27.47
33.57
39.68
45.78
24W1621.95-0.55-2.44%22.721.515.241.491.411.44
15.26
21.37
27.47
33.58
39.68
45.79
24W1522.5+0.9+4.17%23.2521.7515.241.521.421.47
15.27
21.37
27.48
33.58
39.69
45.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1421.6+0.4+1.89%21.621.115.241.411.381.41
15.27
21.37
27.48
33.59
39.7
45.8
24W1321.2-0.55-2.53%2221.1515.271.441.391.39
15.27
21.38
27.49
33.59
39.7
45.81
24W1221.75+0.55+2.59%21.820.815.271.431.361.43
15.25
21.35
27.45
33.55
39.65
45.75
24W1121.2-0.7-3.2%21.319.915.271.41.311.39
15.23
21.32
27.41
33.5
39.59
45.68
24W1021.9-1.45-6.21%2421.915.271.581.441.44
15.21
21.29
27.37
33.45
39.53
45.62
24W0923.35-0.8-3.31%24.52315.271.611.511.54
15.18
21.26
27.33
33.4
39.48
45.55
24W0824.15+1.1+4.77%25.123.115.271.661.521.59
15.16
21.23
27.29
33.36
39.42
45.49
24W0723.05+0.15+0.66%23.522.515.271.551.491.52
15.14
21.2
27.25
33.31
39.37
45.42
24W0622.9-0.25-1.08%23.2522.8515.271.541.511.51
15.12
21.17
27.21
33.26
39.31
45.36
24W0523.15-0.5-2.11%23.9522.815.271.591.511.53
15.1
21.14
27.18
33.21
39.25
45.29
24W0423.65+1.35+6.05%25.3522.115.271.681.471.57
15.08
21.11
27.14
33.17
39.2
45.23
24W0322.3-0.2-0.89%23.3522.2515.271.551.481.48
15.05
21.08
27.1
33.12
39.14
45.16
24W0222.5-3.7-14.1%26.32215.271.751.461.5
15.03
21.05
27.06
33.07
39.09
45.1
24W0126.2+3.15+13.7%26.952215.271.81.471.75
15.01
21.02
27.02
33.03
39.03
45.03
23W5223.05+0.45+1.99%23.621.7514.991.571.451.54
14.99
20.99
26.98
32.98
38.97
44.97
23W5122.6-0.05-0.22%23.822.114.991.591.471.51
14.99
20.99
26.99
32.98
38.98
44.98
23W5022.65+0.95+4.38%24.921.514.991.661.431.51
14.99
20.99
26.99
32.99
38.99
44.98
23W4921.7-1.6-6.87%24.821.514.991.651.431.45
15
21
26.99
32.99
38.99
44.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4823.3+3.9+20.1%23.319.314.991.551.291.55
15
21
27
33
39
45
23W4719.4+0.6+3.19%20.118.714.991.341.251.29
15
21
27
33
39
45
23W4618.8-0.7-3.59%19.418.814.991.291.251.25
15
21.01
27.01
33.01
39.01
45.01
23W4519.5+0.8+4.28%2018.414.991.331.231.3
15.01
21.01
27.01
33.01
39.02
45.02
23W4418.7-0.05-0.27%19.1518.214.991.281.211.25
15.01
21.01
27.02
33.02
39.02
45.03
23W4318.75-0.4-2.09%19.3518.514.991.291.231.25
15.01
21.02
27.02
33.02
39.03
45.03
23W4219.15-0.1-0.52%19.41914.991.291.271.28
15.01
21.02
27.02
33.03
39.03
45.04
23W4119.25-0.2-1.03%19.5519.0514.991.31.271.28
15.02
21.02
27.03
33.03
39.04
45.05
23W4019.45-0.35-1.77%19.619.0514.991.311.271.3
15.02
21.02
27.03
33.04
39.05
45.05
23W3919.8+0.55+2.86%20.6518.9515.021.371.261.32
15.02
21.03
27.04
33.04
39.05
45.06
23W3819.25-0.1-0.52%19.419.0515.021.291.271.28
15.04
21.06
27.08
33.09
39.11
45.13
23W3719.35-0.05-0.26%19.4519.0515.021.291.261.28
15.06
21.09
27.12
33.14
39.17
45.19
23W3619.4+0.1+0.52%19.51915.021.291.261.29
15.09
21.12
27.16
33.19
39.23
45.26
23W3519.3+0.1+0.52%19.61915.021.31.261.28
15.11
21.15
27.2
33.24
39.28
45.33
23W3419.2+0.05+0.26%19.818.915.021.311.251.27
15.13
21.18
27.24
33.29
39.34
45.39
23W3319.1500%19.518.7515.021.291.241.26
15.15
21.22
27.28
33.34
39.4
45.46
23W3219.15-0.35-1.79%19.518.7515.021.281.241.26
15.18
21.25
27.32
33.39
39.46
45.53
23W3119.500%20.1519.315.021.331.271.28
15.2
21.28
27.36
33.44
39.52
45.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3019.5-0.85-4.18%20.519.315.021.351.271.28
15.22
21.31
27.4
33.49
39.57
45.66
23W2920.35-0.65-3.1%23.120.3515.021.521.341.34
15.24
21.34
27.44
33.53
39.63
45.73
23W2821-0.1-0.47%22.2520.715.021.461.361.38
15.27
21.37
27.48
33.58
39.69
45.8
23W2721.100%21.621.0515.021.411.381.38
15.29
21.4
27.52
33.63
39.75
45.86
23W2621.1-0.55-2.54%21.521.0515.311.41.371.38
15.31
21.43
27.56
33.68
39.81
45.93
23W2521.65-0.1-0.46%21.721.215.311.421.381.41
15.33
21.46
27.59
33.72
39.85
45.98
23W2421.75-1.25-5.43%2321.5515.311.51.41.42
15.35
21.48
27.62
33.76
39.9
46.04
23W2323+0.1+0.44%23.521.715.311.531.411.5
15.36
21.51
27.65
33.8
39.94
46.09
23W2222.9+0.65+2.92%23.521.415.311.531.391.49
15.38
21.53
27.69
33.84
39.99
46.14
23W2122.25+0.75+3.49%22.621.115.311.471.371.44
15.4
21.56
27.72
33.88
40.04
46.2
23W2021.5+0.35+1.65%22.0520.0515.311.431.31.39
15.42
21.58
27.75
33.92
40.08
46.25
23W1921.15-1.45-6.42%22.621.1515.311.461.371.37
15.43
21.61
27.78
33.95
40.13
46.3
23W1822.6+0.3+1.35%22.7521.3515.311.471.381.46
15.45
21.63
27.81
33.99
40.17
46.35
23W1722.3+0.25+1.13%2320.4515.311.491.321.44
15.47
21.66
27.84
34.03
40.22
46.41
23W1622.05-0.45-2%2321.815.311.491.411.42
15.49
21.68
27.88
34.07
40.27
46.46
23W1522.5+0.1+0.45%2322.2515.311.481.441.45
15.5
21.71
27.91
34.11
40.31
46.51
23W1422.4+0.05+0.22%22.422.315.311.441.441.44
15.52
21.73
27.94
34.15
40.36
46.57
23W1322.35-0.65-2.83%23.122.215.541.491.431.44
15.54
21.76
27.97
34.19
40.4
46.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1223+0.1+0.44%23.2522.515.541.51.451.48
15.54
21.75
27.97
34.18
40.4
46.61
23W1122.9+0.6+2.69%23.422.3515.541.511.441.47
15.54
21.75
27.96
34.18
40.39
46.6
23W1022.3-0.8-3.46%23.122.215.541.491.431.44
15.53
21.75
27.96
34.17
40.38
46.6
23W0923.1-0.95-3.95%24.0523.0515.541.551.481.49
15.53
21.74
27.95
34.17
40.38
46.59
23W0824.05+0.1+0.42%24.3523.515.541.571.511.55
15.53
21.74
27.95
34.16
40.37
46.58
23W0723.95+0.55+2.35%2423.415.541.551.511.54
15.52
21.73
27.94
34.16
40.36
46.58
23W0623.4-0.5-2.09%23.82315.541.531.481.51
15.52
21.73
27.94
34.15
40.36
46.57
23W0523.9+0.15+0.63%24.422.9515.541.571.481.54
15.52
21.73
27.94
34.14
40.35
46.56
23W0323.75+0.75+3.26%23.7521.615.541.531.391.53
15.52
21.72
27.93
34.14
40.35
46.55
23W0223-0.3-1.29%23.322.515.541.51.451.48
15.52
21.72
27.93
34.13
40.34
46.54
23W0123.3+2.15+10.2%23.7521.3515.541.531.381.5
15.51
21.72
27.92
34.13
40.33
46.54
22W5321.15-1.6-7.03%23.3521.1515.511.511.361.36
15.51
21.71
27.92
34.12
40.33
46.53
22W5222.75-0.25-1.09%23.4522.5515.511.511.451.47
15.51
21.71
27.92
34.12
40.32
46.53
22W512300%23.722.215.511.531.431.48
15.51
21.71
27.91
34.12
40.32
46.52
22W5023+0.65+2.91%2422.3515.511.551.441.48
15.51
21.71
27.91
34.11
40.31
46.52
22W4922.35+0.4+1.82%22.621.5515.511.461.391.44
15.5
21.71
27.91
34.11
40.31
46.51
22W4821.95+0.7+3.29%22.7521.0515.511.471.361.42
15.5
21.7
27.9
34.11
40.31
46.51
22W4721.25-0.05-0.23%21.8520.615.511.411.331.37
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4621.3-0.6-2.74%22.320.515.511.441.321.37
15.5
21.7
27.9
34.1
40.3
46.5
22W4521.9+3.8+21%23.7518.115.511.531.171.41
15.5
21.7
27.9
34.09
40.29
46.49
22W4418.1-0.6-3.21%19.41815.511.251.161.17
15.5
21.69
27.89
34.09
40.29
46.49
22W4318.7-0.5-2.6%19.9518.5515.511.291.21.21
15.49
21.69
27.89
34.09
40.29
46.48
22W4219.2-1.45-7.02%20.9518.615.511.351.21.24
15.49
21.69
27.89
34.08
40.28
46.48
22W4120.65+0.4+1.98%21.4520.115.511.381.31.33
15.49
21.69
27.88
34.08
40.28
46.47
22W4020.25-5.55-21.5%25.619.3515.491.651.251.31
15.49
21.69
27.88
34.08
40.27
46.47
22W3925.8-1.35-4.97%27.625.815.491.781.671.67
15.46
21.65
27.84
34.02
40.21
46.39
22W3827.15+0.35+1.31%28.826.8515.491.871.741.76
15.44
21.61
27.79
33.97
40.14
46.32
22W3726.8+0.75+2.88%27.826.115.491.81.691.74
15.41
21.58
27.74
33.91
40.08
46.24
22W3626.05-0.55-2.07%26.525.5515.491.721.661.69
15.39
21.54
27.7
33.85
40.01
46.17
22W3526.6-0.35-1.3%27.2526.3515.491.771.721.73
15.36
21.51
27.65
33.8
39.94
46.09
22W3426.95-0.6-2.18%27.9526.615.491.821.731.76
15.34
21.47
27.61
33.74
39.88
46.01
22W3327.55+1+3.77%282515.491.831.631.8
15.31
21.44
27.56
33.69
39.81
45.94
22W3226.55-1.2-4.32%28.425.915.491.861.691.74
15.29
21.4
27.52
33.63
39.75
45.86
22W3127.75+0.15+0.54%29.126.9515.491.911.771.82
15.26
21.37
27.47
33.58
39.68
45.78
22W3027.6+0.65+2.41%28.326.8515.491.861.761.81
15.24
21.33
27.43
33.52
39.61
45.71
22W2926.95-1.05-3.75%28.626.715.491.881.761.77
15.21
21.3
27.38
33.46
39.55
45.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2828+0.05+0.18%29.227.515.491.921.811.84
15.19
21.26
27.33
33.41
39.48
45.56
22W2727.95-0.25-0.89%3427.815.162.241.831.84
15.16
21.22
27.29
33.35
39.42
45.48
22W2628.2-3.5-11%3328.1515.162.181.861.86
15.13
21.19
27.24
33.29
39.35
45.4
22W2531.7-1.65-4.95%3530.0515.162.321.992.1
15.11
21.15
27.19
33.24
39.28
45.32
22W2433.35-1.75-4.99%37.9531.415.162.522.082.21
15.08
21.11
27.15
33.18
39.21
45.24
22W2335.1+5.65+19.2%35.128.815.162.331.912.33
15.06
21.08
27.1
33.12
39.14
45.17
22W2229.45-0.4-1.34%31.9529.3515.162.131.951.96
15.03
21.04
27.05
33.06
39.08
45.09
22W2129.85-0.65-2.13%31.129.315.162.071.951.99
15
21
27.01
33.01
39.01
45.01
22W2030.5-1.25-3.94%33.3529.115.162.231.942.04
14.98
20.97
26.96
32.95
38.94
44.93
22W1931.75-1.4-4.22%38.330.7515.162.562.062.12
14.95
20.93
26.91
32.89
38.87
44.85
22W1833.15+0.05+0.15%33.1526.6515.162.221.792.22
14.92
20.89
26.86
32.83
38.8
44.77
22W1733.1-3-8.31%35.532.415.162.382.172.22
14.9
20.86
26.82
32.78
38.74
44.7
22W1636.1-2.9-7.44%403615.162.692.422.43
14.87
20.82
26.77
32.72
38.67
44.62
22W1539+0.2+0.52%39.7536.815.162.682.482.63
14.85
20.78
26.72
32.66
38.6
44.54
22W1438.8-5.35-12.1%43.6538.4514.822.952.592.62
14.82
20.75
26.68
32.6
38.53
44.46
22W1344.15+1.1+2.56%46.8541.2514.823.182.82.99
14.74
20.64
26.54
32.44
38.33
44.23
22W1243.05+6.5+17.8%48.536.614.823.312.52.94
14.67
20.53
26.4
32.27
38.13
44
22W1136.55-6.95-16%4236.114.822.882.472.51
14.59
20.43
26.26
32.1
37.93
43.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1043.5-1.15-2.58%5243.314.823.582.983
14.51
20.32
26.12
31.93
37.73
43.54
22W0944.65+7.65+20.7%46.540.514.823.222.813.09
14.44
20.21
25.99
31.76
37.54
43.31
22W0837+2.85+8.35%38.531.614.822.682.22.58
14.36
20.1
25.85
31.59
37.34
43.08
22W0734.15+7.25+27%35.126.414.822.461.852.39
14.28
20
25.71
31.42
37.14
42.85
22W0526.9+0.2+0.75%27.625.114.821.941.771.89
14.21
19.89
25.57
31.25
36.94
42.62
22W0426.7-0.8-2.91%30.2526.0514.822.141.841.89
14.13
19.78
25.43
31.09
36.74
42.39
22W0327.5-4.25-13.4%32.4527.114.822.311.931.96
14.05
19.67
25.3
30.92
36.54
42.16
22W0231.75+0.4+1.28%32.630.5514.822.332.192.27
13.98
19.57
25.16
30.75
36.34
41.93
22W0131.35-0.3-0.95%32.230.613.92.322.22.26
13.9
19.46
25.02
30.58
36.14
41.7
21W5231.65-0.5-1.56%32.931.213.92.372.252.28
13.88
19.43
24.98
30.53
36.08
41.63
21W5132.15-2.6-7.48%35.532.113.92.562.322.32
13.85
19.39
24.93
30.47
36.01
41.55
21W5034.75-0.25-0.71%38.9534.213.92.822.472.51
13.83
19.36
24.89
30.42
35.95
41.48
21W493500%36.6533.7513.92.662.452.54
13.8
19.32
24.84
30.36
35.88
41.4
21W4835-0.1-0.28%3732.413.92.692.352.54
13.78
19.29
24.8
30.31
35.82
41.33
21W4735.1+5.7+19.4%38.728.6513.92.812.082.55
13.75
19.25
24.75
30.26
35.76
41.26
21W4629.4+1.8+6.52%30.72613.92.241.892.14
13.73
19.22
24.71
30.2
35.69
41.18
21W4527.6+0.4+1.47%29.826.513.92.171.932.01
13.7
19.18
24.67
30.15
35.63
41.11
21W4427.200%32.12713.92.351.971.99
13.68
19.15
24.62
30.09
35.56
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4327.2+2.2+8.8%27.222.313.91.991.631.99
13.65
19.12
24.58
30.04
35.5
40.96
21W4225-1-3.85%26.2523.413.91.931.721.83
13.63
19.08
24.53
29.98
35.44
40.89
21W4126-0.7-2.62%26.720.6513.91.961.521.91
13.6
19.05
24.49
29.93
35.37
40.81
21W4026.7+1+3.89%3326.713.582.431.971.97
13.58
19.01
24.44
29.88
35.31
40.74
21W3925.7+3.4+15.2%25.720.1513.581.891.481.89
13.58
19.01
24.44
29.87
35.3
40.73