≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6263 普萊德 / 本淨比河流圖(周)

6263 普萊德

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156.5156+0.5+0.32%0.96%156.5157155.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43670.6萬101424股/筆156.56.2817.723.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
43667.6萬98438張/筆155.4+3 (+1.96%)

連續漲跌: 連2漲  ( +3.5元 / +2.29%)

財報評分: 最新85分 / 平均80分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 普萊德受櫃買中心邀請參加2026/08/12「櫃買市場業績發表會」 (公告訊息 08/11 16:42)

• 普萊德董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:09)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 普萊德2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 15:36)

• 普萊德有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:53)

6263 普萊德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W38156.5+3+1.95%15715224.916.36.16.28
74.73
89.68
104.6
119.6
134.5
149.5
26W37153.5-16-9.44%173.5152.524.916.976.126.16
74.73
89.68
104.6
119.6
134.5
149.5
26W36169.5+4+2.42%174.5162.524.917.016.526.8
74.73
89.68
104.6
119.6
134.5
149.5
26W35165.5+2.5+1.53%168.516024.916.766.426.64
74.73
89.68
104.6
119.6
134.5
149.5
26W3416300%164.516024.916.66.426.54
74.73
89.68
104.6
119.6
134.5
149.5
26W33163+9+5.84%16615824.916.666.346.54
74.73
89.68
104.6
119.6
134.5
149.5
26W32154+8.5+5.84%158.5143.524.916.365.766.18
74.73
89.68
104.6
119.6
134.5
149.5
26W31145.5-6-3.96%155137.524.916.225.525.84
74.73
89.68
104.6
119.6
134.5
149.5
26W30151.5-0.5-0.33%16014624.916.425.866.08
74.73
89.68
104.6
119.6
134.5
149.5
26W29152-15-8.98%167.515024.916.726.026.1
74.73
89.68
104.6
119.6
134.5
149.5
26W28167-1-0.6%175165.524.917.036.646.7
74.73
89.68
104.6
119.6
134.5
149.5
26W27168+7+4.35%168157.524.916.746.326.74
74.73
89.68
104.6
119.6
134.5
149.5
26W26161-4-2.42%187155.524.917.386.146.36
75.97
91.16
106.4
121.6
136.7
151.9
26W25165+6.5+4.1%167152.524.916.495.936.41
77.21
92.65
108.1
123.5
139
154.4
26W24158.5-8-4.8%169147.524.916.465.646.06
78.45
94.14
109.8
125.5
141.2
156.9
26W23166.5-12-6.72%185.516524.916.986.216.27
79.69
95.62
111.6
127.5
143.4
159.4
26W22178.5-3.5-1.92%186.517724.916.916.566.62
80.93
97.11
113.3
129.5
145.7
161.9
26W21182+11+6.43%185162.524.916.755.936.65
82.17
98.6
115
131.5
147.9
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W20171+18+11.8%19516824.917.016.046.15
83.4
100.1
116.8
133.4
150.1
166.8
26W19153+14+10.1%153136.524.915.424.845.42
84.64
101.6
118.5
135.4
152.4
169.3
26W18139-3.5-2.46%142.5134.524.914.984.74.86
85.88
103.1
120.2
137.4
154.6
171.8
26W17142.5+11+8.37%15213224.915.234.554.91
87.12
104.5
122
139.4
156.8
174.2
26W16131.5+4+3.14%133.512824.914.534.354.46
88.36
106
123.7
141.4
159.1
176.7
26W15127.5+4+3.24%128122.524.914.294.14.27
89.6
107.5
125.4
143.4
161.3
179.2
26W14123.5-2-1.59%12512130.284.1344.08
90.84
109
127.2
145.3
163.5
181.7
26W13125.5+0.5+0.4%126.512230.284.24.054.17
90.31
108.4
126.4
144.5
162.6
180.6
26W12125+1.5+1.21%125.5122.530.284.194.094.18
89.78
107.7
125.7
143.7
161.6
179.6
26W11123.500%124.511930.284.1844.15
89.26
107.1
125
142.8
160.7
178.5
26W10123.5+2.5+2.07%127119.530.284.294.044.18
88.73
106.5
124.2
142
159.7
177.5
26W09121-0.5-0.41%121.511930.284.134.054.12
88.2
105.8
123.5
141.1
158.8
176.4
26W07121.5+0.5+0.41%122118.530.284.174.054.16
87.68
105.2
122.7
140.3
157.8
175.4
26W06121-3-2.42%124115.530.284.273.984.17
87.15
104.6
122
139.4
156.9
174.3
26W05124-2-1.59%129123.530.284.474.284.29
86.62
103.9
121.3
138.6
155.9
173.2
26W04126-2.5-1.95%128.5125.530.284.484.374.39
86.09
103.3
120.5
137.7
155
172.2
26W03128.5-1.5-1.15%132128.530.284.634.514.51
85.56
102.7
119.8
136.9
154
171.1
26W02130-0.5-0.38%130.512630.284.64.454.59
85.04
102
119.1
136.1
153.1
170.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
26W01130.5-2-1.51%132.513028.174.74.614.63
84.51
101.4
118.3
135.2
152.1
169
25W52132.5+1.5+1.15%13413128.174.794.684.73
83.95
100.7
117.5
134.3
151.1
167.9
25W51131+0.5+0.38%132.5129.528.174.774.664.71
83.39
100.1
116.8
133.4
150.1
166.8
25W50130.5-1-0.76%132.512928.174.84.674.73
82.83
99.4
116
132.5
149.1
165.7
25W49131.5-2.5-1.87%135.5130.528.174.944.764.79
82.28
98.73
115.2
131.6
148.1
164.6
25W48134+8+6.35%13412628.174.924.634.92
81.72
98.06
114.4
130.7
147.1
163.4
25W47126-6.5-4.91%132.5125.528.174.94.644.66
81.16
97.39
113.6
129.9
146.1
162.3
25W46132.5+2.5+1.92%134.5128.528.175.014.784.93
80.6
96.72
112.8
129
145.1
161.2
25W45130-2.5-1.89%133.5129.528.1754.854.87
80.04
96.05
112.1
128.1
144.1
160.1
25W44132.5-1.5-1.12%135131.528.175.14.965
79.48
95.38
111.3
127.2
143.1
159
25W43134+0.5+0.37%13713128.175.214.985.09
78.93
94.71
110.5
126.3
142.1
157.9
25W42133.5-5-3.61%138.5131.528.175.35.035.11
78.37
94.04
109.7
125.4
141.1
156.7
25W41138.5-5.5-3.82%14413828.175.555.325.34
77.81
93.37
108.9
124.5
140.1
155.6
25W40144+3+2.13%14414125.755.595.485.59
77.25
92.7
108.2
123.6
139
154.5
25W39141-3.5-2.42%145.514125.755.685.515.51
76.82
92.18
107.5
122.9
138.3
153.6
25W38144.5-5.5-3.67%151.5144.525.755.955.685.68
76.38
91.66
106.9
122.2
137.5
152.8
25W37150+7+4.9%151.514225.755.985.615.93
75.95
91.14
106.3
121.5
136.7
151.9
25W36143-1-0.69%145.5140.525.755.785.585.68
75.51
90.62
105.7
120.8
135.9
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W35144+2+1.41%145.5142.525.755.815.695.75
75.08
90.1
105.1
120.1
135.1
150.2
25W34142-2-1.39%146.514025.755.895.635.71
74.65
89.58
104.5
119.4
134.4
149.3
25W33144-6-4%149.5143.525.756.045.85.82
74.21
89.06
103.9
118.7
133.6
148.4
25W32150+0.5+0.33%152.514825.756.26.026.1
73.78
88.54
103.3
118
132.8
147.6
25W31149.5-3.5-2.29%153.514725.756.286.016.11
73.35
88.01
102.7
117.4
132
146.7
25W30153+4+2.68%153.514725.756.326.056.3
72.91
87.49
102.1
116.7
131.2
145.8
25W29149+3.5+2.41%149.514525.756.1966.17
72.48
86.97
101.5
116
130.5
145
25W28145.5+1.5+1.04%14614125.756.085.876.06
72.04
86.45
100.9
115.3
129.7
144.1
25W27144-1.5-1.03%14614323.876.125.996.03
71.61
85.93
100.3
114.6
128.9
143.2
25W26145.5+2+1.39%147140.523.876.25.926.13
71.17
85.4
99.63
113.9
128.1
142.3
25W25143.5-4-2.71%152.5143.523.876.476.096.09
70.72
84.87
99.01
113.2
127.3
141.4
25W24147.5-10-6.35%15614623.876.666.236.3
70.28
84.34
98.39
112.4
126.5
140.6
25W23157.5+5+3.28%158.515323.876.816.576.77
69.84
83.81
97.77
111.7
125.7
139.7
25W22152.5-1.5-0.97%15715223.876.796.576.59
69.39
83.27
97.15
111
124.9
138.8
25W21154-2.5-1.6%155.515223.876.776.616.7
68.95
82.74
96.53
110.3
124.1
137.9
25W20156.5-2.5-1.57%16015523.877.016.796.85
68.51
82.21
95.91
109.6
123.3
137
25W19159+6+3.92%162149.523.877.146.597.01
68.07
81.68
95.29
108.9
122.5
136.1
25W18153+13+9.29%15414023.876.836.216.79
67.62
81.15
94.67
108.2
121.7
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
25W1714000%140.5134.523.876.276.016.25
67.18
80.62
94.05
107.5
120.9
134.4
25W16140+3+2.19%144.513723.876.56.166.29
66.74
80.08
93.43
106.8
120.1
133.5
25W15137-18-11.6%139.512323.876.315.576.2
66.29
79.55
92.81
106.1
119.3
132.6
25W14155+0.5+0.32%155148.521.957.066.777.06
65.85
79.02
92.19
105.4
118.5
131.7
25W13154.5-1.5-0.96%159.515321.957.116.826.89
67.3
80.76
94.22
107.7
121.1
134.6
25W12156+0.5+0.32%15715421.956.856.726.81
68.74
82.49
96.24
110
123.7
137.5
25W11155.5-2-1.27%162.5151.521.956.956.486.65
70.19
84.23
98.27
112.3
126.3
140.4
25W10157.5-0.5-0.32%15915521.956.666.496.6
71.64
85.97
100.3
114.6
129
143.3
25W09158-2-1.25%159.515621.956.556.46.49
73.09
87.7
102.3
116.9
131.6
146.2
25W08160+7+4.58%161.5153.521.956.56.186.44
74.54
89.44
104.3
119.3
134.2
149.1
25W0715300%155150.521.956.125.946.04
75.98
91.18
106.4
121.6
136.8
152
25W06153+2+1.32%15414821.955.975.735.93
77.43
92.92
108.4
123.9
139.4
154.9
25W04151+2+1.34%153.514921.955.845.675.74
78.88
94.65
110.4
126.2
142
157.8
25W03149-3-1.97%15114621.955.645.455.56
80.32
96.39
112.5
128.5
144.6
160.6
25W02152+1+0.66%155.5150.521.955.75.525.58
81.77
98.13
114.5
130.8
147.2
163.5
25W0115100%151.514927.745.465.375.44
83.22
99.86
116.5
133.2
149.8
166.4
24W52151-2-1.31%153.5150.527.745.575.465.48
82.68
99.21
115.7
132.3
148.8
165.4
24W5115300%15714827.745.735.415.59
82.14
98.56
115
131.4
147.8
164.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W50153-10-6.13%162152.527.745.965.615.63
81.59
97.91
114.2
130.5
146.9
163.2
24W49163+4.5+2.84%166.515727.746.165.816.03
81.05
97.26
113.5
129.7
145.9
162.1
24W48158.5-4-2.46%163.5154.527.746.095.765.91
80.51
96.61
112.7
128.8
144.9
161
24W47162.5+0.5+0.31%163.5160.527.746.136.026.1
79.97
95.96
112
127.9
143.9
159.9
24W46162-5.5-3.28%168.516227.746.366.126.12
79.42
95.31
111.2
127.1
143
158.8
24W45167.5+3.5+2.13%171.5162.527.746.526.186.37
78.88
94.66
110.4
126.2
142
157.8
24W44164-3-1.8%168161.527.746.436.186.28
78.34
94.01
109.7
125.3
141
156.7
24W43167-1-0.6%17116627.746.596.46.44
77.8
93.36
108.9
124.5
140
155.6
24W42168-3-1.75%17616827.746.836.526.52
77.25
92.71
108.2
123.6
139.1
154.5
24W4117100%174.5169.527.746.826.636.69
76.71
92.05
107.4
122.7
138.1
153.4
24W40171-13-7.07%184.5169.525.397.276.686.73
76.17
91.4
106.6
121.9
137.1
152.3
24W39184+6.5+3.66%189.5176.525.397.516.997.29
75.73
90.87
106
121.2
136.3
151.5
24W38177.5+2+1.14%18117225.397.216.857.07
75.28
90.34
105.4
120.5
135.5
150.6
24W37175.5+8.5+5.09%17616025.397.066.417.04
74.84
89.81
104.8
119.7
134.7
149.7
24W36167-6-3.47%17616325.397.16.576.73
74.4
89.27
104.2
119
133.9
148.8
24W3517300%177.517225.397.26.987.02
73.95
88.74
103.5
118.3
133.1
147.9
24W34173+16+10.2%175.515725.397.166.417.06
73.51
88.21
102.9
117.6
132.3
147
24W33157+5+3.29%16015225.396.576.246.45
73.06
87.68
102.3
116.9
131.5
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W32152-3.5-2.25%155.513325.396.425.496.28
72.62
87.15
101.7
116.2
130.7
145.2
24W31155.5-3-1.89%165152.525.396.866.346.46
72.18
86.61
101
115.5
129.9
144.4
24W30158.5-9.5-5.65%16915625.397.076.526.63
71.73
86.08
100.4
114.8
129.1
143.5
24W29168-14.5-7.95%183.516825.397.727.077.07
71.29
85.55
99.81
114.1
128.3
142.6
24W28182.5-4.5-2.41%187170.525.397.927.227.73
70.85
85.02
99.19
113.4
127.5
141.7
24W27187+7+3.89%195.517125.398.337.297.97
70.4
84.48
98.56
112.6
126.7
140.8
24W26180+3.5+1.98%18317123.327.857.337.72
69.96
83.95
97.94
111.9
125.9
139.9
24W25176.5+7+4.13%185168.523.327.87.117.44
71.13
85.35
99.58
113.8
128
142.3
24W24169.5-5.5-3.14%176.516923.327.327.017.03
72.3
86.75
101.2
115.7
130.1
144.6
24W23175+5.5+3.24%179.516623.327.336.787.15
73.46
88.16
102.8
117.5
132.2
146.9
24W22169.5-4.5-2.59%17916923.327.26.796.81
74.63
89.56
104.5
119.4
134.3
149.3
24W21174+15+9.43%181.515723.327.186.216.89
75.8
90.96
106.1
121.3
136.4
151.6
24W20159+4+2.58%16315123.326.355.896.2
76.97
92.36
107.8
123.1
138.5
153.9
24W19155+5+3.33%15915023.326.15.765.95
78.13
93.76
109.4
125
140.6
156.3
24W18150+1+0.67%15214923.325.755.645.67
79.3
95.16
111
126.9
142.7
158.6
24W17149+6.5+4.56%15714123.325.855.265.55
80.47
96.56
112.7
128.8
144.8
160.9
24W16142.5-13.5-8.65%155.514023.325.715.145.24
81.64
97.96
114.3
130.6
146.9
163.3
24W15156-4-2.5%163.5154.523.325.925.65.65
82.8
99.37
115.9
132.5
149
165.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
24W14160+3+1.91%16415623.325.865.575.72
83.97
100.8
117.6
134.4
151.2
167.9
24W1315700%160.5154.528.385.665.445.53
85.14
102.2
119.2
136.2
153.3
170.3
24W12157-10-5.99%169156.528.385.995.545.56
84.71
101.7
118.6
135.5
152.5
169.4
24W11167+9.5+6.03%174156.528.386.195.575.94
84.28
101.1
118
134.9
151.7
168.6
24W10157.5-12.5-7.35%17615728.386.35.625.63
83.85
100.6
117.4
134.2
150.9
167.7
24W09170+2+1.19%18116328.386.515.866.11
83.42
100.1
116.8
133.5
150.2
166.8
24W08168+3.5+2.13%173159.528.386.255.776.07
82.99
99.59
116.2
132.8
149.4
166
24W07164.5+9+5.79%166.514928.386.055.415.98
82.56
99.08
115.6
132.1
148.6
165.1
24W06155.5+4.5+2.98%158.515028.385.795.485.68
82.14
98.56
115
131.4
147.8
164.3
24W05151+8+5.59%15514128.385.695.185.54
81.71
98.05
114.4
130.7
147.1
163.4
24W04143+10+7.52%149134.528.385.54.965.28
81.28
97.53
113.8
130
146.3
162.6
24W03133-8-5.67%143.513328.385.324.944.94
80.85
97.02
113.2
129.4
145.5
161.7
24W02141-3.5-2.42%14913528.385.565.045.26
80.42
96.5
112.6
128.7
144.8
160.8
24W01144.5-5-3.34%159143.528.385.965.385.42
79.99
95.99
112
128
144
160
23W52149.5+6.5+4.55%150.513826.525.675.25.64
79.56
95.47
111.4
127.3
143.2
159.1
23W5114300%15013226.525.695.015.42
79.11
94.93
110.8
126.6
142.4
158.2
23W50143+14+10.9%144.5128.526.525.514.95.45
78.66
94.39
110.1
125.9
141.6
157.3
23W49129+1+0.78%131.512726.525.044.874.95
78.21
93.85
109.5
125.1
140.8
156.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W48128-1.5-1.16%13012726.525.024.94.94
77.76
93.31
108.9
124.4
140
155.5
23W47129.5+2.5+1.97%13112726.525.084.935.03
77.31
92.77
108.2
123.7
139.2
154.6
23W46127+2.5+2.01%127.5124.526.524.984.864.96
76.86
92.23
107.6
123
138.3
153.7
23W45124.5+2+1.63%132123.526.525.184.854.89
76.41
91.69
107
122.3
137.5
152.8
23W44122.5+1+0.82%122.5120.526.524.844.764.84
75.96
91.15
106.3
121.5
136.7
151.9
23W43121.5+0.5+0.41%124.5120.526.524.954.794.83
75.51
90.61
105.7
120.8
135.9
151
23W42121-3.5-2.81%124.512026.524.984.84.84
75.06
90.07
105.1
120.1
135.1
150.1
23W41124.5+3+2.47%125.512026.525.054.835.01
74.61
89.53
104.5
119.4
134.3
149.2
23W40121.5-2-1.62%126.5121.526.525.124.924.92
74.16
88.99
103.8
118.7
133.5
148.3
23W39123.5+0.5+0.41%124121.524.575.054.955.03
73.71
88.45
103.2
117.9
132.7
147.4
23W38123-2-1.6%125.5121.524.575.144.985.04
73.24
87.89
102.5
117.2
131.8
146.5
23W37125-1.5-1.19%12712424.575.245.115.15
72.77
87.33
101.9
116.4
131
145.5
23W36126.5+2.5+2.02%130123.524.575.395.125.25
72.3
86.77
101.2
115.7
130.1
144.6
23W35124+0.5+0.4%126.512224.575.285.095.18
71.84
86.2
100.6
114.9
129.3
143.7
23W34123.5+1.5+1.23%126120.524.575.35.075.19
71.37
85.64
99.91
114.2
128.5
142.7
23W33122+1+0.83%12511724.575.294.955.16
70.9
85.08
99.26
113.4
127.6
141.8
23W32121-8-6.2%131.5120.524.575.65.135.15
70.43
84.52
98.6
112.7
126.8
140.9
23W31129-9-6.52%139.512724.575.985.455.53
69.96
83.95
97.95
111.9
125.9
139.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W30138+4+2.99%14713024.576.355.615.96
69.49
83.39
97.29
111.2
125.1
139
23W29134+0.5+0.37%138.5130.524.576.025.675.82
69.03
82.83
96.64
110.4
124.2
138.1
23W28133.500%134.512624.575.895.515.84
68.56
82.27
95.98
109.7
123.4
137.1
23W27133.5+3.5+2.69%139.513224.576.155.825.88
68.09
81.71
95.32
108.9
122.6
136.2
23W26130+5+4%138.512122.546.145.375.77
67.62
81.14
94.67
108.2
121.7
135.2
23W25125-1-0.79%12812322.545.65.385.47
68.56
82.27
95.99
109.7
123.4
137.1
23W24126-0.5-0.4%12711922.545.485.145.44
69.5
83.4
97.3
111.2
125.1
139
23W23126.5+8+6.75%127.511622.545.434.945.39
70.44
84.53
98.62
112.7
126.8
140.9
23W22118.5+4+3.49%12011522.545.044.834.98
71.39
85.66
99.94
114.2
128.5
142.8
23W21114.5-0.5-0.43%11811322.544.894.694.75
72.33
86.79
101.3
115.7
130.2
144.7
23W2011500%117109.522.544.794.484.71
73.27
87.92
102.6
117.2
131.9
146.5
23W19115-13-10.2%131.5108.522.545.324.394.65
74.21
89.05
103.9
118.7
133.6
148.4
23W18128+0.5+0.39%128.512422.545.134.955.11
75.15
90.18
105.2
120.2
135.3
150.3
23W17127.5+9.5+8.05%131.511822.545.184.655.03
76.09
91.31
106.5
121.8
137
152.2
23W16118-4-3.28%13311722.545.184.564.6
77.04
92.44
107.8
123.3
138.7
154.1
23W15122+9.5+8.44%127112.522.544.894.334.69
77.98
93.57
109.2
124.8
140.4
156
23W14112.5+1+0.9%112.511022.544.284.184.28
78.92
94.7
110.5
126.3
142.1
157.8
23W13111.5+1.5+1.36%112.5107.526.624.234.044.19
79.86
95.83
111.8
127.8
143.7
159.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
23W12110+7+6.8%113101.526.624.273.834.16
79.41
95.29
111.2
127.1
142.9
158.8
23W11103+3.9+3.94%105.596.826.624.013.683.91
78.96
94.75
110.5
126.3
142.1
157.9
23W1099.1+6.3+6.79%105.592.826.624.033.553.79
78.51
94.21
109.9
125.6
141.3
157
23W0992.8+2.2+2.43%93.690.726.623.63.493.57
78.06
93.67
109.3
124.9
140.5
156.1
23W0890.6+4+4.62%90.786.926.623.513.363.5
77.61
93.13
108.7
124.2
139.7
155.2
23W0786.6+0.2+0.23%888626.623.423.343.37
77.16
92.59
108
123.5
138.9
154.3
23W0686.4-2.6-2.92%9085.626.623.523.353.38
76.71
92.05
107.4
122.7
138.1
153.4
23W0589-0.4-0.45%908826.623.543.463.5
76.26
91.51
106.8
122
137.3
152.5
23W0389.400%89.988.626.623.563.513.54
75.81
90.97
106.1
121.3
136.5
151.6
23W0289.4-0.9-1%91.888.826.623.653.543.56
75.36
90.43
105.5
120.6
135.6
150.7
23W0190.3+0.5+0.56%928926.623.683.563.62
74.91
89.89
104.9
119.9
134.8
149.8
22W5389.8+2.6+2.98%918724.823.673.513.62
74.46
89.35
104.2
119.1
134
148.9
22W5287.2+0.8+0.93%87.783.424.823.563.383.54
73.94
88.73
103.5
118.3
133.1
147.9
22W5186.4-1.8-2.04%9686.124.823.923.523.53
73.42
88.11
102.8
117.5
132.2
146.8
22W5088.2+7.9+9.84%88.279.624.823.633.283.63
72.9
87.48
102.1
116.6
131.2
145.8
22W4980.3-0.1-0.12%80.678.624.823.343.263.33
72.38
86.86
101.3
115.8
130.3
144.8
22W4880.4+2.9+3.74%80.977.524.823.383.243.36
71.86
86.24
100.6
115
129.4
143.7
22W4777.5-0.2-0.26%77.976.224.823.283.23.26
71.34
85.61
99.88
114.2
128.4
142.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W4677.7+2.3+3.05%78.376.524.823.323.243.29
70.83
84.99
99.16
113.3
127.5
141.7
22W4575.4+1.9+2.59%75.47424.823.223.163.22
70.31
84.37
98.43
112.5
126.6
140.6
22W4473.5-0.3-0.41%74.572.824.823.23.133.16
69.79
83.74
97.7
111.7
125.6
139.6
22W4373.8-0.1-0.14%74.673.224.823.233.173.2
69.27
83.12
96.97
110.8
124.7
138.5
22W4273.9-0.6-0.81%74.572.324.823.253.153.22
68.75
82.5
96.25
110
123.7
137.5
22W4174.5+0.7+0.95%75.972.924.823.343.213.28
68.23
81.88
95.52
109.2
122.8
136.5
22W4073.8-2.3-3.02%75.572.422.573.353.213.27
67.71
81.25
94.79
108.3
121.9
135.4
22W3976.1-2.1-2.69%78.375.922.573.493.383.39
67.3
80.76
94.22
107.7
121.1
134.6
22W3878.2-0.8-1.01%78.677.622.573.533.483.51
66.89
80.27
93.64
107
120.4
133.8
22W3779-0.1-0.13%79.878.122.573.63.523.57
66.48
79.77
93.07
106.4
119.7
133
22W3679.1-0.1-0.13%79.478.222.573.613.553.59
66.07
79.28
92.49
105.7
118.9
132.1
22W3579.2+0.6+0.76%80.278.122.573.663.573.62
65.66
78.79
91.92
105
118.2
131.3
22W3478.6-0.7-0.88%81.578.222.573.753.63.61
65.25
78.29
91.34
104.4
117.4
130.5
22W3379.3+2.1+2.72%81.576.822.573.773.553.67
64.83
77.8
90.77
103.7
116.7
129.7
22W3277.2+1.3+1.71%77.475.122.573.63.53.59
64.42
77.31
90.19
103.1
116
128.8
22W3175.9-2-2.57%80.574.322.573.773.483.56
64.01
76.82
89.62
102.4
115.2
128
22W3077.9+2.4+3.18%78.275.622.573.693.573.67
63.6
76.32
89.04
101.8
114.5
127.2
22W2975.5+1.7+2.3%78.174.222.573.713.523.58
63.19
75.83
88.47
101.1
113.7
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W2873.8+1.3+1.79%74.472.522.573.563.463.53
62.78
75.34
87.89
100.4
113
125.6
22W2772.5-3-3.97%76.872.320.793.693.483.49
62.37
74.84
87.32
99.79
112.3
124.7
22W2675.5-0.9-1.18%76.574.820.793.643.563.59
63.05
75.66
88.27
100.9
113.5
126.1
22W2576.4-1.1-1.42%78.27520.793.683.533.6
63.73
76.47
89.22
102
114.7
127.5
22W2477.5+2+2.65%77.775.120.793.623.53.61
64.41
77.29
90.17
103
115.9
128.8
22W2375.5+1+1.34%75.574.720.793.483.443.48
65.08
78.1
91.12
104.1
117.2
130.2
22W2274.5-1.4-1.84%76.274.120.793.483.383.4
65.76
78.91
92.07
105.2
118.4
131.5
22W2175.9+2.1+2.85%7771.320.793.483.223.43
66.44
79.73
93.02
106.3
119.6
132.9
22W2073.8-2.2-2.89%76.172.620.793.43.243.3
67.12
80.54
93.97
107.4
120.8
134.2
22W1976+0.8+1.06%7774.820.793.413.313.36
67.8
81.36
94.92
108.5
122
135.6
22W1875.2-1.7-2.21%76.773.820.793.363.233.29
68.48
82.17
95.87
109.6
123.3
137
22W1776.9+3.7+5.05%77.573.220.793.363.183.34
69.15
82.99
96.82
110.6
124.5
138.3
22W1673.2-0.5-0.68%73.772.520.793.173.113.14
69.83
83.8
97.77
111.7
125.7
139.7
22W1573.7-0.1-0.14%73.772.820.793.143.13.14
70.51
84.61
98.72
112.8
126.9
141
22W1473.8-0.2-0.27%7473.223.733.123.083.11
71.19
85.43
99.67
113.9
128.1
142.4
22W1374+0.8+1.09%74.872.423.733.173.063.13
70.88
85.05
99.23
113.4
127.6
141.8
22W1273.2+1.2+1.67%73.271.523.733.113.043.11
70.56
84.68
98.79
112.9
127
141.1
22W1172-1.9-2.57%73.271.123.733.133.043.07
70.25
84.3
98.35
112.4
126.5
140.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
22W1073.9+0.6+0.82%74.773.323.733.23.143.17
69.94
83.93
97.92
111.9
125.9
139.9
22W0973.3-0.7-0.95%73.97223.733.183.13.16
69.63
83.55
97.48
111.4
125.3
139.3
22W0874-0.3-0.4%7572.623.733.253.143.2
69.32
83.18
97.04
110.9
124.8
138.6
22W0774.3+3.9+5.54%7570.223.733.263.053.23
69
82.8
96.6
110.4
124.2
138
22W0570.4-0.1-0.14%70.669.923.733.083.053.07
68.69
82.43
96.17
109.9
123.6
137.4
22W0470.5-0.5-0.7%73.570.523.733.223.093.09
68.38
82.05
95.73
109.4
123.1
136.8
22W0371+2.2+3.2%71.169.423.733.133.063.13
68.06
81.68
95.29
108.9
122.5
136.1
22W0268.8+0.2+0.29%70.168.423.733.13.033.05
67.75
81.3
94.85
108.4
122
135.5
22W0168.6+0.1+0.15%696822.483.073.023.05
67.44
80.93
94.42
107.9
121.4
134.9
21W5268.5-0.7-1.01%69.368.222.483.13.053.06
67.09
80.51
93.92
107.3
120.8
134.2
21W5169.2-0.2-0.29%69.568.622.483.123.083.11
66.74
80.09
93.43
106.8
120.1
133.5
21W5069.4+1.2+1.76%69.768.122.483.153.083.14
66.39
79.67
92.94
106.2
119.5
132.8
21W4968.200%68.867.722.483.133.083.1
66.04
79.24
92.45
105.7
118.9
132.1
21W4868.2+0.2+0.29%68.767.822.483.143.13.11
65.69
78.82
91.96
105.1
118.2
131.4
21W4768+0.2+0.29%68.367.622.483.143.13.12
65.34
78.4
91.47
104.5
117.6
130.7
21W4667.8+0.1+0.15%68.367.622.483.153.123.13
64.98
77.98
90.98
104
117
130
21W4567.7+0.6+0.89%68.567.322.483.183.123.14
64.63
77.56
90.49
103.4
116.3
129.3
21W4467.1+0.9+1.36%67.465.322.483.153.053.13
64.28
77.14
90
102.9
115.7
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.33)		最低
PBR
(3.02)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
21W4366.2+0.1+0.15%66.565.822.483.123.093.11
63.93
76.72
89.51
102.3
115.1
127.9
21W4266.1+0.9+1.38%66.365.222.483.133.083.12
63.58
76.3
89.01
101.7
114.4
127.2
21W4165.2+0.3+0.46%65.264.422.483.093.063.09
63.23
75.88
88.52
101.2
113.8
126.5
21W4064.9-0.1-0.15%65.464.820.963.123.093.1
62.88
75.46
88.03
100.6
113.2
125.8
21W3965-0.1-0.15%65.264.520.963.133.093.12
62.59
75.1
87.62
100.1
112.7
125.2