≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6246 臺龍 / 本淨比河流圖(周)

6246 臺龍

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.7-0.1-0.79%2.36%12.812.812.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1518.84萬23653股/筆12.551.15630.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2734.34萬37732張/筆12.690 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.79%)

財報評分: 最新36分 / 平均31分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 臺龍及其子公司資金貸與他人之餘額達該公開發行公司最近期財務報表淨值百分之二十以上者。 (公告訊息 08/10 16:26)

• 代子公司華龍公告單一企業資金貸與餘額達該公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 08/10 16:23)

• 代子公司華龍公告新增資金貸與金額達新臺幣一千萬元以上且達公司最近期財務報表淨值百分之二以上。 (公告訊息 08/10 16:21)

• 臺龍董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:05)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 10:40)

• 臺龍法人董事改派代表人 (公告訊息 06/30 15:59)

• 臺龍自然人董事辭任 (公告訊息 06/30 15:57)

• 臺龍電子股份有限公司2026年股東常會補選董事情形 (公告訊息 06/24 15:59)

• 臺龍2026年股東常會重要決議事項 (公告訊息 06/24 15:55)

6246 臺龍 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3812.6-0.15-1.18%12.812.510.941.171.141.15
5.47
8.75
12.03
15.32
18.6
21.88
26W3712.75-0.05-0.39%13.912.5510.941.271.151.17
5.47
8.75
12.03
15.32
18.6
21.88
26W3612.8+0.55+4.49%13.5512.210.941.241.121.17
5.47
8.75
12.03
15.32
18.6
21.88
26W3512.25-0.2-1.61%12.612.1510.941.151.111.12
5.47
8.75
12.03
15.32
18.6
21.88
26W3412.45-0.05-0.4%13.551210.941.241.11.14
5.47
8.75
12.03
15.32
18.6
21.88
26W3312.5+0.2+1.63%13.41210.941.221.11.14
5.47
8.75
12.03
15.32
18.6
21.88
26W3212.3-0.25-1.99%12.9512.2510.941.181.121.12
5.47
8.75
12.03
15.32
18.6
21.88
26W3112.55-0.45-3.46%13.2511.610.941.211.061.15
5.47
8.75
12.03
15.32
18.6
21.88
26W3013-0.85-6.14%13.7512.510.941.261.141.19
5.47
8.75
12.03
15.32
18.6
21.88
26W2913.85-1.55-10.1%15.713.810.941.441.261.27
5.47
8.75
12.03
15.32
18.6
21.88
26W2815.4-0.65-4.05%16.41510.941.51.371.41
5.47
8.75
12.03
15.32
18.6
21.88
26W2716.05-0.15-0.93%16.9515.0510.941.551.381.47
5.47
8.75
12.03
15.32
18.6
21.88
26W2616.2+0.75+4.85%17.515.210.941.61.391.48
5.47
8.76
12.04
15.33
18.61
21.89
26W2515.45+0.1+0.65%16.315.2510.941.491.391.41
5.48
8.76
12.05
15.34
18.62
21.91
26W2415.35-0.75-4.66%16.3515.1510.941.491.381.4
5.48
8.77
12.06
15.35
18.63
21.92
26W2316.1+0.95+6.27%16.814.9510.941.531.361.47
5.48
8.77
12.06
15.35
18.65
21.94
26W2215.15-0.85-5.31%16.915.110.941.541.381.38
5.49
8.78
12.07
15.36
18.66
21.95
26W2116+1+6.67%16.214.2510.941.481.31.46
5.49
8.79
12.08
15.37
18.67
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2015-1.95-11.5%17.251510.941.571.371.37
5.49
8.79
12.09
15.38
18.68
21.98
26W1916.95+0.55+3.35%18.916.8510.941.721.531.54
5.5
8.8
12.09
15.39
18.69
21.99
26W1816.4+0.75+4.79%16.414.7510.941.491.341.49
5.5
8.8
12.1
15.4
18.7
22
26W1715.65-0.85-5.15%16.7515.310.941.521.391.42
5.5
8.81
12.11
15.41
18.72
22.02
26W1616.5-0.4-2.37%17.215.710.941.561.431.5
5.51
8.81
12.12
15.42
18.73
22.03
26W1516.9-0.05-0.29%17.3516.5510.941.571.51.53
5.51
8.82
12.13
15.43
18.74
22.05
26W1416.95+0.55+3.35%17.2516.0511.031.561.461.54
5.52
8.82
12.13
15.44
18.75
22.06
26W1316.4+0.1+0.61%16.8515.411.031.521.391.48
5.53
8.84
12.16
15.48
18.79
22.11
26W1216.3-0.4-2.4%17.915.811.031.621.431.47
5.54
8.86
12.19
15.51
18.83
22.16
26W1116.7+3.4+25.6%17.4512.611.031.571.131.5
5.55
8.88
12.21
15.54
18.87
22.2
26W1013.3+0.35+2.7%13.412.611.031.21.131.2
5.56
8.9
12.24
15.58
18.92
22.25
26W0912.95+0.05+0.39%13.212.6511.031.181.131.16
5.58
8.92
12.27
15.61
18.96
22.3
26W0712.9+0.4+3.2%12.912.411.031.151.111.15
5.59
8.94
12.29
15.64
19
22.35
26W0612.5-1.15-8.42%13.812.511.031.231.121.12
5.6
8.96
12.32
15.68
19.04
22.4
26W0513.65-0.05-0.36%14.313.611.031.271.211.22
5.61
8.98
12.35
15.71
19.08
22.45
26W0413.7+0.25+1.86%13.913.311.031.241.181.22
5.62
9
12.37
15.75
19.12
22.5
26W0313.4500%13.6513.2511.031.211.181.19
5.64
9.02
12.4
15.78
19.16
22.54
26W0213.45-0.4-2.89%14.2513.3511.031.261.181.19
5.65
9.04
12.43
15.81
19.2
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0113.85+0.05+0.36%1413.411.321.241.181.22
5.66
9.06
12.45
15.85
19.24
22.64
25W5213.8-0.1-0.72%14.313.5511.321.281.211.23
5.59
8.94
12.29
15.65
19
22.35
25W5113.9-0.55-3.81%14.713.311.321.331.211.26
5.52
8.83
12.14
15.45
18.75
22.06
25W5014.45+0.8+5.86%14.713.1511.321.351.211.33
5.44
8.71
11.98
15.24
18.51
21.78
25W4913.65+0.2+1.49%14.0513.311.321.311.241.27
5.37
8.6
11.82
15.04
18.27
21.49
25W4813.45+0.15+1.13%13.6512.911.321.291.221.27
5.3
8.48
11.66
14.84
18.02
21.2
25W4713.3-0.95-6.67%14.2513.1511.321.361.261.27
5.23
8.37
11.5
14.64
17.78
20.91
25W4614.25+0.45+3.26%15.513.711.321.51.331.38
5.16
8.25
11.34
14.44
17.53
20.63
25W4513.8-0.25-1.78%14.213.711.321.41.351.36
5.08
8.14
11.19
14.24
17.29
20.34
25W4414.05+0.15+1.08%14.113.911.321.411.391.4
5.01
8.02
11.03
14.04
17.04
20.05
25W4313.9-0.1-0.71%14.413.711.321.461.391.41
4.94
7.91
10.87
13.83
16.8
19.76
25W4214-0.75-5.08%14.813.7511.321.521.411.44
4.87
7.79
10.71
13.63
16.55
19.48
25W4114.75-0.3-1.99%15.114.6511.321.571.531.54
4.8
7.68
10.55
13.43
16.31
19.19
25W4015.05+0.05+0.33%15.5514.759.451.651.561.59
4.72
7.56
10.4
13.23
16.06
18.9
25W3915-0.5-3.23%15.514.79.451.651.561.59
4.7
7.53
10.35
13.17
16
18.82
25W3815.5-1-6.06%16.514.559.451.761.551.65
4.68
7.5
10.31
13.12
15.93
18.74
25W3716.5-1-5.71%17.5516.059.451.881.721.77
4.66
7.46
10.26
13.06
15.86
18.66
25W3617.5-1.2-6.42%19.3516.659.452.081.791.88
4.64
7.43
10.22
13.01
15.79
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3518.7+0.1+0.54%20.917.859.452.261.932.02
4.62
7.4
10.18
12.95
15.72
18.5
25W3418.6+4.2+29.2%19.614.459.452.131.572.02
4.6
7.37
10.13
12.89
15.66
18.42
25W3314.4+0.5+3.6%15.313.89.451.671.51.57
4.58
7.34
10.09
12.84
15.59
18.34
25W3213.9+0.6+4.51%14.7513.39.451.621.461.52
4.56
7.3
10.04
12.78
15.52
18.26
25W3113.300%13.4513.19.451.481.441.46
4.54
7.27
10
12.73
15.45
18.18
25W3013.3+0.1+0.76%13.513.059.451.491.441.47
4.52
7.24
9.96
12.67
15.38
18.1
25W2913.200%13.45139.451.491.441.47
4.5
7.21
9.91
12.61
15.32
18.02
25W2813.2-0.1-0.75%13.613.059.451.521.451.47
4.48
7.18
9.87
12.56
15.25
17.94
25W2713.300%14.4513.058.931.621.461.49
4.46
7.14
9.82
12.5
15.18
17.86
25W2613.3+0.05+0.38%13.45138.931.491.441.47
4.51
7.22
9.93
12.63
15.34
18.05
25W2513.25-0.35-2.57%1413.258.931.541.451.45
4.56
7.3
10.03
12.77
15.5
18.24
25W2413.6-0.4-2.86%14.213.58.931.541.471.48
4.61
7.37
10.14
12.9
15.66
18.43
25W2314-0.45-3.11%15.413.758.931.651.481.5
4.65
7.45
10.24
13.03
15.82
18.62
25W2214.45+0.15+1.05%15.114.158.931.611.51.54
4.7
7.52
10.34
13.16
15.99
18.81
25W2114.3-0.2-1.38%15.1514.158.931.61.491.51
4.75
7.6
10.45
13.3
16.15
19
25W2014.5+0.5+3.57%14.5514.18.931.521.471.51
4.8
7.67
10.55
13.43
16.31
19.18
25W1914-0.3-2.1%15.413.38.931.591.371.45
4.84
7.75
10.66
13.56
16.47
19.37
25W1814.3+0.15+1.06%14.3513.558.931.471.391.46
4.89
7.83
10.76
13.69
16.63
19.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1714.15+1.4+11%14.1512.558.931.431.271.43
4.94
7.9
10.86
13.83
16.79
19.75
25W1612.75+0.85+7.14%13.6128.931.361.21.28
4.99
7.98
10.97
13.96
16.95
19.94
25W1511.9-3.9-24.7%14.2511.558.931.421.151.18
5.03
8.05
11.07
14.09
17.11
20.13
25W1415.8-0.2-1.25%15.914.510.161.561.431.56
5.08
8.13
11.18
14.22
17.27
20.32
25W1316+1.35+9.22%16.7514.910.161.651.471.57
5.08
8.13
11.19
14.24
17.29
20.34
25W1214.65-0.4-2.66%15.0514.510.161.481.421.44
5.09
8.14
11.19
14.25
17.3
20.35
25W1115.05-0.1-0.66%15.5514.710.161.531.441.48
5.09
8.15
11.2
14.26
17.31
20.37
25W1015.15-0.8-5.02%1615.1510.161.571.491.49
5.1
8.15
11.21
14.27
17.33
20.39
25W0915.95-0.5-3.04%16.4515.9510.161.611.561.56
5.1
8.16
11.22
14.28
17.34
20.4
25W0816.45+0.95+6.13%17.615.310.161.721.51.61
5.11
8.17
11.23
14.29
17.36
20.42
25W0715.5+0.3+1.97%15.514.810.161.521.451.52
5.11
8.17
11.24
14.31
17.37
20.44
25W0615.2-0.1-0.65%15.914.610.161.551.431.49
5.11
8.18
11.25
14.32
17.39
20.45
25W0415.3-0.4-2.55%1615.110.161.561.481.49
5.12
8.19
11.26
14.33
17.4
20.47
25W0315.7+1.25+8.65%16.21410.161.581.371.53
5.12
8.19
11.27
14.34
17.41
20.49
25W0214.45-0.2-1.37%15.214.410.161.481.41.41
5.13
8.2
11.28
14.35
17.43
20.5
25W0114.65-1.5-9.29%15.9514.6510.261.551.431.43
5.13
8.21
11.29
14.36
17.44
20.52
24W5216.15+1.3+8.75%17.214.510.261.681.421.58
5.11
8.18
11.24
14.31
17.38
20.44
24W5114.85-1.5-9.17%16.3514.710.261.611.441.46
5.09
8.15
11.2
14.26
17.31
20.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5016.35-1.15-6.57%18.316.310.261.81.611.61
5.07
8.12
11.16
14.21
17.25
20.29
24W4917.5-0.8-4.37%18.6517.2510.261.841.711.73
5.05
8.09
11.12
14.15
17.19
20.22
24W4818.3-2-9.85%20.918.0510.262.081.791.82
5.04
8.06
11.08
14.1
17.12
20.14
24W4720.3-1.2-5.58%24.3519.910.262.431.982.02
5.02
8.03
11.04
14.05
17.06
20.07
24W4621.5+0.45+2.14%21.6519.3510.262.171.942.15
5
8
11
13.99
16.99
19.99
24W4521.05-3.95-15.8%252110.262.512.112.11
4.98
7.97
10.95
13.94
16.93
19.92
24W4425-2.8-10.1%29.823.910.2632.412.52
4.96
7.94
10.91
13.89
16.87
19.84
24W4327.8+1.9+7.34%32.7523.510.263.312.382.81
4.94
7.91
10.87
13.84
16.8
19.77
24W4225.9+1.4+5.71%26.624.4510.262.72.482.63
4.92
7.88
10.83
13.78
16.74
19.69
24W4124.5-3.5-12.5%28.7523.810.262.932.432.5
4.9
7.85
10.79
13.73
16.67
19.62
24W4028+4.2+17.6%30.8239.773.152.352.87
4.88
7.82
10.75
13.68
16.61
19.54
24W3923.8+4.9+25.9%23.818.19.772.421.842.42
4.92
7.88
10.83
13.78
16.74
19.69
24W3818.9-0.6-3.08%21.7518.159.772.191.831.91
4.96
7.94
10.91
13.89
16.86
19.84
24W3719.5+3.6+22.6%2116.259.772.11.631.95
5
8
10.99
13.99
16.99
19.99
24W3615.9+0.95+6.35%16.3514.79.771.621.461.58
5.04
8.06
11.08
14.1
17.12
20.14
24W3514.95-0.05-0.33%15.1514.79.771.491.451.47
5.07
8.12
11.16
14.2
17.25
20.29
24W3415+0.05+0.33%15.214.559.771.491.421.47
5.11
8.18
11.24
14.31
17.37
20.44
24W3314.95+0.45+3.1%15.4514.79.771.51.431.45
5.15
8.24
11.32
14.41
17.5
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3214.5-0.2-1.36%14.9513.259.771.441.281.4
5.18
8.3
11.41
14.52
17.63
20.74
24W3114.7-0.7-4.55%15.7514.559.771.511.391.41
5.22
8.36
11.49
14.62
17.76
20.89
24W3015.4-0.35-2.22%15.8515.059.771.511.431.46
5.26
8.42
11.57
14.73
17.88
21.04
24W2915.75-0.05-0.32%1615.49.771.511.451.49
5.3
8.48
11.65
14.83
18.01
21.19
24W2815.8+0.2+1.28%16.515.359.771.551.441.48
5.34
8.54
11.74
14.94
18.14
21.34
24W2715.6-0.1-0.64%15.915.459.771.481.441.45
5.37
8.6
11.82
15.04
18.27
21.49
24W2615.7-0.35-2.18%16.215.510.821.51.431.45
5.41
8.66
11.9
15.15
18.39
21.64
24W2516.05+0.9+5.94%16.81510.821.551.391.48
5.41
8.66
11.91
15.16
18.4
21.65
24W2415.15+0.05+0.33%15.4514.9510.821.431.381.4
5.42
8.66
11.91
15.16
18.41
21.66
24W2315.1+0.15+1%15.814.8510.821.461.371.39
5.42
8.67
11.92
15.17
18.42
21.67
24W2214.95-0.05-0.33%16.0514.810.821.481.371.38
5.42
8.67
11.93
15.18
18.43
21.68
24W2115-0.2-1.32%15.214.7510.821.41.361.38
5.42
8.68
11.93
15.19
18.44
21.69
24W2015.2+0.75+5.19%15.5514.5510.821.431.341.4
5.43
8.68
11.94
15.19
18.45
21.7
24W1914.45+0.25+1.76%14.814.1510.821.361.31.33
5.43
8.69
11.94
15.2
18.46
21.72
24W1814.2+0.2+1.43%14.3513.910.821.321.281.31
5.43
8.69
11.95
15.21
18.47
21.73
24W1714-0.35-2.44%14.213.6510.821.311.261.29
5.43
8.69
11.96
15.22
18.48
21.74
24W1614.35+0.8+5.9%15.0513.410.821.381.231.32
5.44
8.7
11.96
15.22
18.49
21.75
24W1513.55-0.95-6.55%14.6513.2510.821.351.221.25
5.44
8.7
11.97
15.23
18.49
21.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1414.5-0.5-3.33%15.114.1510.821.391.31.33
5.44
8.71
11.97
15.24
18.5
21.77
24W1315-0.2-1.32%15.514.7510.891.421.351.38
5.44
8.71
11.98
15.25
18.51
21.78
24W1215.2+0.05+0.33%15.414.8510.891.411.361.39
5.45
8.72
11.99
15.26
18.53
21.8
24W1115.15-0.5-3.19%16.215.1510.891.491.391.39
5.45
8.73
12
15.27
18.54
21.82
24W1015.65-0.8-4.86%1815.510.891.651.421.43
5.46
8.73
12.01
15.28
18.56
21.84
24W0916.4500%16.9516.310.891.551.491.51
5.46
8.74
12.02
15.3
18.58
21.85
24W0816.45+0.35+2.17%16.851610.891.541.461.5
5.47
8.75
12.03
15.31
18.59
21.87
24W0716.1-1.25-7.2%18.3515.810.891.681.441.47
5.47
8.76
12.04
15.32
18.61
21.89
24W0617.35+1.55+9.81%17.351610.891.581.461.58
5.48
8.76
12.05
15.34
18.62
21.91
24W0515.8+0.4+2.6%16.315.310.891.491.41.44
5.48
8.77
12.06
15.35
18.64
21.93
24W0415.4-0.45-2.84%16.3514.810.891.491.351.4
5.49
8.78
12.07
15.36
18.65
21.95
24W0315.85+1.2+8.19%15.8514.3510.891.441.311.44
5.49
8.79
12.08
15.38
18.67
21.96
24W0214.65-0.35-2.33%15.314.510.891.391.321.33
5.5
8.79
12.09
15.39
18.69
21.98
24W0115-0.25-1.64%15.514.810.891.411.351.36
5.5
8.8
12.1
15.4
18.7
22
23W5215.25+0.25+1.67%16.614.811.011.511.341.39
5.5
8.81
12.11
15.41
18.72
22.02
23W5115-0.55-3.54%15.7514.5511.011.431.321.36
5.52
8.83
12.14
15.45
18.77
22.08
23W5015.55+2.4+18.3%16.4513.2511.011.491.21.41
5.53
8.85
12.17
15.49
18.81
22.13
23W4913.15-0.5-3.66%13.8513.1511.011.251.191.19
5.55
8.88
12.2
15.53
18.86
22.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4813.65-0.6-4.21%14.413.1511.011.291.181.23
5.56
8.9
12.24
15.57
18.91
22.25
23W4714.25+1.7+13.5%15.2512.511.011.371.121.28
5.58
8.92
12.27
15.61
18.96
22.3
23W4612.55-0.05-0.4%12.812.4511.011.141.111.12
5.59
8.94
12.3
15.65
19.01
22.36
23W4512.6+0.05+0.4%13.212.3511.011.181.11.12
5.6
8.97
12.33
15.69
19.06
22.42
23W4412.55-0.3-2.33%13.112.5511.011.171.121.12
5.62
8.99
12.36
15.73
19.1
22.48
23W4312.85+0.65+5.33%12.9512.311.011.151.091.14
5.63
9.01
12.39
15.77
19.15
22.53
23W4212.2+0.3+2.52%13.711.811.011.211.041.08
5.65
9.04
12.42
15.81
19.2
22.59
23W4111.9-0.05-0.42%12.211.811.011.081.041.05
5.66
9.06
12.46
15.85
19.25
22.65
23W4011.95-0.3-2.45%12.2511.8511.011.081.041.05
5.68
9.08
12.49
15.89
19.3
22.7
23W3912.2500%12.411.9511.381.091.051.08
5.69
9.1
12.52
15.93
19.35
22.76
23W3812.25-0.05-0.41%12.4512.2511.381.091.081.08
5.69
9.11
12.52
15.93
19.35
22.76
23W3712.3-0.4-3.15%12.712.211.381.121.071.08
5.69
9.11
12.52
15.94
19.35
22.77
23W3612.7-0.45-3.42%13.1512.6511.381.161.111.12
5.69
9.11
12.52
15.94
19.35
22.77
23W3513.15-0.05-0.38%13.2512.7511.381.161.121.15
5.69
9.11
12.52
15.94
19.36
22.77
23W3413.2-0.15-1.12%13.6513.0511.381.21.151.16
5.69
9.11
12.53
15.94
19.36
22.78
23W3313.35+0.1+0.75%13.6513.311.381.21.171.17
5.69
9.11
12.53
15.94
19.36
22.78
23W3213.25-0.3-2.21%13.7513.111.381.211.151.16
5.7
9.11
12.53
15.95
19.36
22.78
23W3113.55-0.1-0.73%13.613.2511.381.191.161.19
5.7
9.11
12.53
15.95
19.37
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3013.65+0.2+1.49%13.813.3511.381.211.171.2
5.7
9.12
12.53
15.95
19.37
22.79
23W2913.45-0.2-1.47%13.713.4511.381.21.181.18
5.7
9.12
12.53
15.95
19.37
22.79
23W2813.65-0.05-0.36%13.813.511.381.211.181.2
5.7
9.12
12.54
15.96
19.37
22.79
23W2713.7+0.05+0.37%13.813.411.381.211.181.2
5.7
9.12
12.54
15.96
19.38
22.8
23W2613.65-0.3-2.15%13.9513.611.41.221.191.2
5.7
9.12
12.54
15.96
19.38
22.8
23W2513.95+0.15+1.09%13.9513.7511.41.221.21.22
5.71
9.13
12.56
15.98
19.41
22.83
23W2413.8-0.1-0.72%13.9513.711.41.221.21.21
5.72
9.15
12.58
16.01
19.43
22.86
23W2313.9+0.1+0.72%14.213.611.41.241.191.21
5.72
9.16
12.59
16.03
19.46
22.9
23W2213.8+0.15+1.1%13.813.611.41.21.191.2
5.73
9.17
12.61
16.05
19.49
22.93
23W2113.65-0.15-1.09%14.0513.6511.41.221.191.19
5.74
9.18
12.63
16.07
19.52
22.96
23W2013.8-0.2-1.43%13.8513.411.41.21.171.2
5.75
9.2
12.65
16.1
19.54
22.99
23W1914+0.1+0.72%1413.511.41.221.171.22
5.76
9.21
12.66
16.12
19.57
23.03
23W1813.9-0.05-0.36%1413.811.41.211.21.21
5.76
9.22
12.68
16.14
19.6
23.06
23W1713.95+0.15+1.09%14.213.811.41.231.21.21
5.77
9.24
12.7
16.16
19.63
23.09
23W1613.8-0.3-2.13%14.2513.7511.41.231.191.19
5.78
9.25
12.72
16.19
19.65
23.12
23W1514.1+0.25+1.81%14.113.6511.41.221.181.22
5.79
9.26
12.74
16.21
19.68
23.16
23W1413.85+0.05+0.36%14.213.8511.41.221.191.19
5.8
9.28
12.75
16.23
19.71
23.19
23W1313.8-0.15-1.08%14.2513.6511.611.231.181.19
5.8
9.29
12.77
16.25
19.74
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1213.95-0.15-1.06%14.413.8511.611.241.191.2
5.82
9.31
12.8
16.29
19.78
23.27
23W1114.100%14.113.711.611.211.171.21
5.83
9.33
12.83
16.33
19.82
23.32
23W1014.1+0.1+0.71%14.2513.911.611.221.191.21
5.84
9.35
12.86
16.36
19.87
23.38
23W0914-0.25-1.75%14.21411.611.211.21.2
5.86
9.37
12.88
16.4
19.91
23.43
23W0814.25+0.1+0.71%14.2513.7511.611.211.171.21
5.87
9.39
12.91
16.43
19.96
23.48
23W0714.15-0.1-0.7%14.41411.611.221.191.2
5.88
9.41
12.94
16.47
20
23.53
23W0614.25+0.15+1.06%14.2513.811.611.211.171.21
5.9
9.43
12.97
16.51
20.04
23.58
23W0514.1+0.2+1.44%14.413.711.611.221.161.19
5.91
9.45
13
16.54
20.09
23.63
23W0313.9+0.1+0.72%13.913.3511.611.171.131.17
5.92
9.47
13.03
16.58
20.13
23.68
23W0213.8-0.65-4.5%14.3513.811.611.211.161.16
5.93
9.49
13.06
16.62
20.18
23.74
23W0114.45-0.25-1.7%14.514.1511.611.221.191.21
5.95
9.52
13.08
16.65
20.22
23.79
22W5314.7+0.1+0.68%14.714.311.921.231.21.23
5.96
9.54
13.11
16.69
20.26
23.84
22W5214.6-0.3-2.01%15.214.511.921.271.211.22
5.97
9.55
13.13
16.71
20.29
23.87
22W5114.9-0.45-2.93%15.314.411.921.281.21.25
5.98
9.56
13.15
16.74
20.32
23.91
22W5015.35+0.65+4.42%15.8514.6511.921.321.221.28
5.99
9.58
13.17
16.76
20.35
23.94
22W4914.7-0.25-1.67%1514.511.921.251.211.23
5.99
9.59
13.19
16.78
20.38
23.98
22W4814.95+0.5+3.46%14.9514.311.921.251.191.25
6
9.6
13.21
16.81
20.41
24.01
22W4714.45+0.1+0.7%14.814.211.921.231.181.2
6.01
9.62
13.22
16.83
20.44
24.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4614.35-0.15-1.03%14.51411.921.21.161.19
6.02
9.63
13.24
16.85
20.47
24.08
22W4514.500%14.5513.9511.921.211.161.2
6.03
9.64
13.26
16.88
20.49
24.11
22W4414.5+0.15+1.05%14.713.8511.921.221.151.2
6.04
9.66
13.28
16.9
20.52
24.14
22W4314.35+0.1+0.7%14.751411.921.221.161.19
6.04
9.67
13.3
16.92
20.55
24.18
22W4214.25-0.2-1.38%14.513.711.921.21.131.18
6.05
9.68
13.32
16.95
20.58
24.21
22W4114.4500%15.1514.4511.921.251.191.19
6.06
9.7
13.34
16.97
20.61
24.25
22W4014.45-0.55-3.67%14.913.812.141.231.141.19
6.07
9.71
13.35
17
20.64
24.28
22W391500%15.514.812.141.281.221.24
6.05
9.68
13.31
16.94
20.56
24.19
22W3815-0.1-0.66%15.114.3512.141.251.191.24
6.03
9.64
13.26
16.88
20.49
24.11
22W3715.1-0.2-1.31%15.114.712.141.261.221.26
6.01
9.61
13.21
16.82
20.42
24.02
22W3615.3+0.35+2.34%15.7514.3512.141.321.21.28
5.98
9.57
13.16
16.75
20.35
23.94
22W3514.95-0.25-1.64%15.214.812.141.271.241.25
5.96
9.54
13.12
16.69
20.27
23.85
22W3415.2+0.55+3.75%1614.6512.141.351.231.28
5.94
9.51
13.07
16.63
20.2
23.76
22W3314.65+0.65+4.64%14.9513.9512.141.261.181.24
5.92
9.47
13.02
16.57
20.13
23.68
22W3214-0.05-0.36%1413.612.141.191.151.19
5.9
9.44
12.97
16.51
20.05
23.59
22W3114.05-0.15-1.06%14.4513.6512.141.231.161.2
5.88
9.4
12.93
16.45
19.98
23.5
22W3014.2+0.4+2.9%14.613.512.141.251.151.21
5.85
9.37
12.88
16.39
19.91
23.42
22W2913.8-0.3-2.13%14.213.412.141.221.151.18
5.83
9.33
12.83
16.33
19.83
23.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2814.1+0.8+6.02%14.1512.612.141.221.081.21
5.81
9.3
12.79
16.27
19.76
23.25
22W2713.300%14.513.111.581.251.131.15
5.79
9.26
12.74
16.21
19.69
23.16
22W2613.3-0.4-2.92%14.313.311.581.241.151.15
5.78
9.24
12.71
16.18
19.64
23.11
22W2513.7-0.55-3.86%14.7513.5511.581.281.181.19
5.77
9.22
12.68
16.14
19.6
23.06
22W2414.25+0.15+1.06%14.714.0511.581.281.221.24
5.75
9.2
12.66
16.11
19.56
23.01
22W2314.1+0.55+4.06%15.113.711.581.321.191.23
5.74
9.19
12.63
16.07
19.52
22.96
22W2213.55-0.05-0.37%14.113.511.581.231.181.18
5.73
9.17
12.6
16.04
19.48
22.91
22W2113.6-0.7-4.9%14.2513.411.581.251.171.19
5.72
9.15
12.58
16.01
19.43
22.86
22W2014.3+0.1+0.7%14.31311.581.251.141.25
5.7
9.13
12.55
15.97
19.39
22.82
22W1914.200%16.114.211.581.411.251.25
5.69
9.11
12.52
15.94
19.35
22.77
22W1814.2-1.3-8.39%15.351411.581.351.231.25
5.68
9.09
12.49
15.9
19.31
22.72
22W1715.5+0.2+1.31%15.815.311.581.391.351.37
5.67
9.07
12.47
15.87
19.27
22.67
22W1615.3-0.5-3.16%15.815.311.581.41.351.35
5.65
9.05
12.44
15.83
19.23
22.62
22W1515.8-0.8-4.82%1715.6511.581.511.391.4
5.64
9.03
12.41
15.8
19.18
22.57
22W1416.6-0.15-0.9%16.651611.261.481.421.47
5.63
9.01
12.39
15.76
19.14
22.52
22W1316.75+0.4+2.45%16.816.0511.261.491.431.49
5.62
8.99
12.36
15.74
19.11
22.48
22W1216.35+0.1+0.62%16.515.211.261.471.351.46
5.61
8.98
12.34
15.71
19.07
22.44
22W1116.25-0.05-0.31%16.9515.111.261.511.351.45
5.6
8.96
12.32
15.68
19.04
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1016.3+0.2+1.24%16.7516.211.261.51.451.46
5.59
8.94
12.3
15.65
19.01
22.36
22W0916.1-0.7-4.17%17.151611.261.541.431.44
5.58
8.93
12.28
15.62
18.97
22.32
22W0816.8+0.05+0.3%1716.3511.261.531.471.51
5.57
8.91
12.25
15.6
18.94
22.28
22W0716.75+0.35+2.13%17.416.511.261.561.481.51
5.56
8.9
12.23
15.57
18.9
22.24
22W0516.4+0.55+3.47%16.5515.511.261.491.41.48
5.55
8.88
12.21
15.54
18.87
22.2
22W0415.85-0.45-2.76%16.815.7511.261.521.421.43
5.54
8.86
12.19
15.51
18.84
22.16
22W0316.3-0.8-4.68%17.1516.2511.261.551.471.47
5.53
8.85
12.17
15.48
18.8
22.12
22W0217.1-0.65-3.66%18.216.9511.261.651.541.55
5.52
8.83
12.14
15.46
18.77
22.08
22W0117.75+0.25+1.43%18.617.411.021.691.581.61
5.51
8.82
12.12
15.43
18.73
22.04
21W5217.5+0.55+3.24%18.516.8511.021.681.531.59
5.51
8.81
12.11
15.42
18.72
22.03
21W5116.95-0.55-3.14%17.816.911.021.621.541.54
5.5
8.8
12.11
15.41
18.71
22.01
21W5017.5+0.35+2.04%1816.811.021.641.531.59
5.5
8.8
12.1
15.4
18.7
22
21W4917.1500%17.416.611.021.581.511.56
5.5
8.79
12.09
15.39
18.69
21.98
21W4817.15-0.75-4.19%18.8517.1511.021.721.561.56
5.49
8.79
12.08
15.38
18.68
21.97
21W4717.9+1+5.92%19.116.5511.021.741.511.63
5.49
8.78
12.08
15.37
18.66
21.96
21W4616.9-0.15-0.88%17.2516.6511.021.571.521.54
5.49
8.78
12.07
15.36
18.65
21.94
21W4517.05+0.35+2.1%17.816.411.021.621.51.56
5.48
8.77
12.06
15.35
18.64
21.93
21W4416.7-0.2-1.18%17.216.611.021.571.511.52
5.48
8.77
12.05
15.34
18.63
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.31)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4316.9-0.5-2.87%17.716.811.021.621.531.54
5.48
8.76
12.05
15.33
18.62
21.9
21W4217.4+0.3+1.75%18.216.3511.021.661.491.59
5.47
8.76
12.04
15.32
18.6
21.89
21W4117.1-0.55-3.12%17.9516.611.021.641.521.56
5.47
8.75
12.03
15.31
18.59
21.87
21W4017.65+0.05+0.28%20.217.510.931.851.61.61
5.46
8.74
12.02
15.3
18.58
21.86
21W3917.6-0.7-3.83%18.31710.931.681.561.61
5.46
8.73
12.01
15.28
18.55
21.83