≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6248 沛波 / 本淨比河流圖(周)

6248 沛波

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.8-0.05-0.3%1.19%16.616.7516.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78130.3萬93843股/筆16.620.7712.41-10.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82136.9萬93885張/筆16.640 (0%)

連續漲跌: 連3平盤→跌  ( -0.05元 / -0.3%)

財報評分: 最新36分 / 平均36分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 沛波受邀參加康和證券舉辦之線上法說會 (公告訊息 08/31 14:51)

• 沛波董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:35)

• 沛波訂定2025年度股利之除息基準日暨調整現金股利配息率 (公告訊息 08/07 15:35)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:32)

6248 沛波 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3816.75-0.05-0.3%16.816.5521.850.770.760.77
10.92
17.48
24.04
30.59
37.15
43.7
26W3716.8-0.15-0.88%16.9516.6521.850.780.760.77
10.92
17.48
24.04
30.59
37.15
43.7
26W3616.95-0.15-0.88%17.216.721.850.790.760.78
10.92
17.48
24.04
30.59
37.15
43.7
26W3517.1-1.25-6.81%18.516.7521.850.850.770.78
10.92
17.48
24.04
30.59
37.15
43.7
26W3418.35+0.15+0.82%18.4518.121.850.840.830.84
10.92
17.48
24.04
30.59
37.15
43.7
26W3318.2+0.65+3.7%18.2517.721.850.840.810.83
10.92
17.48
24.04
30.59
37.15
43.7
26W3217.55+0.25+1.45%17.717.1521.850.810.780.8
10.92
17.48
24.04
30.59
37.15
43.7
26W3117.3-0.45-2.54%17.751721.850.810.780.79
10.92
17.48
24.04
30.59
37.15
43.7
26W3017.75+0.05+0.28%17.917.521.850.820.80.81
10.92
17.48
24.04
30.59
37.15
43.7
26W2917.7-0.4-2.21%18.117.621.850.830.810.81
10.92
17.48
24.04
30.59
37.15
43.7
26W2818.1-0.35-1.9%18.618.0521.850.850.830.83
10.92
17.48
24.04
30.59
37.15
43.7
26W2718.45+0.3+1.65%18.517.9521.850.850.820.84
10.92
17.48
24.04
30.59
37.15
43.7
26W2618.15-0.2-1.09%18.618.121.850.850.830.83
10.92
17.48
24.03
30.59
37.14
43.7
26W2518.35+0.1+0.55%18.4518.1521.850.840.830.84
10.92
17.48
24.03
30.59
37.14
43.7
26W2418.25-0.7-3.69%18.7518.121.850.860.830.84
10.92
17.48
24.03
30.59
37.14
43.7
26W2318.95+0.5+2.71%19.1518.421.850.880.840.87
10.92
17.48
24.03
30.59
37.14
43.69
26W2218.45+0.2+1.1%19.518.321.850.890.840.84
10.92
17.48
24.03
30.58
37.14
43.69
26W2118.25-0.3-1.62%18.5518.0521.850.850.830.84
10.92
17.48
24.03
30.58
37.14
43.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2018.55-1.05-5.36%19.4518.421.850.890.840.85
10.92
17.48
24.03
30.58
37.14
43.69
26W1919.6+0.05+0.26%19.6519.121.850.90.870.9
10.92
17.48
24.03
30.58
37.13
43.69
26W1819.55-0.15-0.76%19.719.2521.850.90.880.9
10.92
17.47
24.03
30.58
37.13
43.69
26W1719.7-0.3-1.5%2019.321.850.920.880.9
10.92
17.47
24.03
30.58
37.13
43.68
26W1620-0.15-0.74%20.1519.7521.850.920.90.92
10.92
17.47
24.03
30.58
37.13
43.68
26W1520.15+0.1+0.5%20.32021.850.930.920.92
10.92
17.47
24.02
30.58
37.13
43.68
26W1420.05-0.45-2.2%20.52021.840.940.920.92
10.92
17.47
24.02
30.58
37.13
43.68
26W1320.5+0.2+0.99%20.7520.121.840.940.910.93
10.99
17.58
24.18
30.77
37.36
43.96
26W1220.3+0.2+1%20.4519.8521.840.920.90.92
11.06
17.69
24.33
30.96
37.6
44.23
26W1120.1-0.2-0.99%21.319.9521.840.960.90.9
11.13
17.8
24.48
31.16
37.83
44.51
26W1020.3-1.7-7.73%21.719.721.840.970.880.91
11.2
17.91
24.63
31.35
38.07
44.79
26W0922+0.1+0.46%22.321.521.840.990.950.98
11.27
18.03
24.78
31.54
38.3
45.06
26W0721.9+0.2+0.92%2221.2521.840.970.940.97
11.34
18.14
24.94
31.74
38.54
45.34
26W0621.7+0.05+0.23%21.8521.321.840.960.930.95
11.4
18.25
25.09
31.93
38.77
45.62
26W0521.65+0.5+2.36%22.321.121.840.970.920.94
11.47
18.36
25.24
32.13
39.01
45.89
26W0421.15-0.3-1.4%21.520.921.840.930.910.92
11.54
18.47
25.39
32.32
39.24
46.17
26W0321.45+0.3+1.42%21.820.9521.840.940.90.92
11.61
18.58
25.55
32.51
39.48
46.45
26W0221.15-0.2-0.94%21.520.621.840.920.880.91
11.68
18.69
25.7
32.71
39.71
46.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0121.35+2.5+13.3%2219.5523.50.940.830.91
11.75
18.8
25.85
32.9
39.95
47
25W5218.85+0.2+1.07%18.918.523.50.810.790.8
11.72
18.76
25.8
32.83
39.86
46.9
25W5118.65-0.25-1.32%18.9518.523.50.810.790.8
11.7
18.72
25.74
32.76
39.78
46.8
25W5018.9-0.1-0.53%19.0518.523.50.820.790.81
11.68
18.68
25.68
32.69
39.7
46.7
25W4919+0.05+0.26%19.218.723.50.820.80.82
11.65
18.64
25.63
32.62
39.61
46.6
25W4818.95+1+5.57%191823.50.820.770.82
11.62
18.6
25.58
32.55
39.52
46.5
25W4717.95-1-5.28%18.9517.623.50.820.760.77
11.6
18.56
25.52
32.48
39.44
46.4
25W4618.95-0.75-3.81%19.718.923.50.850.820.82
11.58
18.52
25.47
32.41
39.36
46.3
25W4519.7-0.05-0.25%19.919.623.50.860.850.85
11.55
18.48
25.41
32.34
39.27
46.2
25W4419.75-0.35-1.74%20.119.523.50.870.850.86
11.52
18.44
25.36
32.27
39.18
46.1
25W4320.1-0.25-1.23%20.2519.9523.50.880.870.87
11.5
18.4
25.3
32.2
39.1
46
25W4220.35-0.05-0.25%20.419.523.50.890.850.89
11.48
18.36
25.25
32.13
39.02
45.9
25W4120.4-0.1-0.49%20.4520.123.50.890.880.89
11.45
18.32
25.19
32.06
38.93
45.8
25W4020.5-0.1-0.49%21.620.3522.850.950.890.9
11.42
18.28
25.14
31.99
38.84
45.7
25W3920.6+0.35+1.73%20.72022.850.910.880.9
11.41
18.25
25.09
31.94
38.78
45.62
25W3820.25+0.1+0.5%20.519.922.850.90.870.89
11.39
18.22
25.05
31.88
38.72
45.55
25W3720.15-1.2-5.62%21.3519.9522.850.940.880.89
11.37
18.19
25.01
31.83
38.65
45.47
25W3621.35-0.65-2.95%222122.850.970.930.94
11.35
18.16
24.97
31.78
38.59
45.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3522-2.65-10.8%25.121.8522.851.110.960.97
11.33
18.13
24.93
31.73
38.52
45.32
25W3424.65+0.8+3.35%24.723.8522.851.091.051.09
11.31
18.1
24.89
31.67
38.46
45.25
25W3323.85-0.1-0.42%24.223.822.851.071.051.06
11.29
18.07
24.84
31.62
38.4
45.17
25W3223.95+0.1+0.42%24.0523.7522.851.071.051.06
11.27
18.04
24.8
31.57
38.33
45.1
25W3123.85-0.2-0.83%24.0523.4522.851.071.041.06
11.26
18.01
24.76
31.52
38.27
45.02
25W3024.05+0.25+1.05%24.323.7522.851.081.061.07
11.24
17.98
24.72
31.46
38.2
44.95
25W2923.8-0.7-2.86%24.523.522.851.091.051.06
11.22
17.95
24.68
31.41
38.14
44.87
25W2824.5-0.4-1.61%24.924.422.851.111.091.09
11.2
17.92
24.64
31.36
38.08
44.8
25W2724.9-0.35-1.39%25.324.8522.361.131.111.11
11.18
17.89
24.6
31.3
38.01
44.72
25W2625.25+0.15+0.6%25.424.522.361.141.11.13
11.17
17.88
24.58
31.29
37.99
44.7
25W2525.1+0.05+0.2%25.524.922.361.141.111.12
11.17
17.87
24.57
31.27
37.97
44.67
25W2425.05-0.15-0.6%25.852522.361.161.121.12
11.16
17.86
24.56
31.26
37.95
44.65
25W2325.2+0.1+0.4%25.72522.361.151.121.13
11.16
17.85
24.55
31.24
37.93
44.63
25W2225.1-0.45-1.76%25.625.122.361.151.131.13
11.15
17.84
24.53
31.22
37.91
44.6
25W2125.55-0.2-0.78%25.8525.5522.361.161.151.15
11.15
17.83
24.52
31.21
37.89
44.58
25W2025.75+0.05+0.19%26.225.622.361.181.151.16
11.14
17.82
24.51
31.19
37.87
44.56
25W1925.7-0.6-2.28%26.225.422.361.181.141.15
11.13
17.81
24.49
31.17
37.86
44.54
25W1826.3+1.35+5.41%26.324.8522.361.181.121.18
11.13
17.8
24.48
31.16
37.84
44.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1724.95+0.25+1.01%25.0523.822.361.131.071.12
11.12
17.8
24.47
31.14
37.82
44.49
25W1624.700%25.4524.5522.361.141.11.11
11.12
17.79
24.46
31.13
37.8
44.47
25W1524.7-2.5-9.19%25.322.0522.361.140.991.11
11.11
17.78
24.44
31.11
37.78
44.44
25W1427.2-0.45-1.63%27.426.822.211.231.211.22
11.1
17.77
24.43
31.09
37.76
44.42
25W1327.65-0.95-3.32%28.7527.5522.211.291.231.24
11.17
17.88
24.58
31.28
37.99
44.69
25W1228.6+0.1+0.35%28.8528.522.211.281.271.27
11.24
17.99
24.73
31.47
38.22
44.96
25W1128.5-0.3-1.04%29.0528.422.211.281.261.26
11.31
18.09
24.88
31.66
38.45
45.24
25W1028.8-0.4-1.37%29.628.822.211.31.271.27
11.38
18.2
25.03
31.85
38.68
45.51
25W0929.2-0.35-1.18%30.129.0522.211.321.271.28
11.44
18.31
25.18
32.04
38.91
45.78
25W0829.55+1+3.5%29.6528.3522.211.291.231.28
11.51
18.42
25.33
32.24
39.14
46.05
25W0728.55+0.65+2.33%29.0527.5522.211.251.191.23
11.58
18.53
25.48
32.43
39.37
46.32
25W0627.9+0.4+1.45%27.927.0522.211.21.161.2
11.65
18.64
25.63
32.62
39.6
46.59
25W0427.5+0.6+2.23%27.6526.8522.211.181.151.17
11.72
18.75
25.78
32.81
39.84
46.86
25W0326.9+0.25+0.94%27.126.2522.211.151.111.14
11.78
18.85
25.93
33
40.07
47.14
25W0226.65-0.5-1.84%27.426.622.211.161.121.12
11.85
18.96
26.07
33.19
40.3
47.41
25W0127.15-0.05-0.18%27.42723.841.151.131.14
11.92
19.07
26.22
33.38
40.53
47.68
24W5227.2+0.15+0.55%27.7527.1523.841.171.151.15
11.85
18.96
26.07
33.18
40.29
47.4
24W5127.05-0.85-3.05%27.952723.841.191.151.15
11.78
18.85
25.92
32.98
40.05
47.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5027.9-0.7-2.45%28.727.823.841.231.191.19
11.71
18.74
25.76
32.79
39.81
46.84
24W4928.6+0.3+1.06%28.728.2523.841.231.211.23
11.64
18.62
25.61
32.59
39.58
46.56
24W4828.3-0.15-0.53%28.752823.841.241.211.22
11.57
18.51
25.45
32.4
39.34
46.28
24W4728.45-0.3-1.04%28.7528.1523.841.251.221.24
11.5
18.4
25.3
32.2
39.1
46
24W4628.75-0.95-3.2%29.6528.323.841.31.241.26
11.43
18.29
25.15
32
38.86
45.72
24W4529.7+1.3+4.58%29.828.223.841.311.241.31
11.36
18.18
24.99
31.81
38.62
45.44
24W4428.4-1.95-6.43%30.3527.723.841.341.231.26
11.29
18.06
24.84
31.61
38.39
45.16
24W4330.35-0.35-1.14%30.8529.823.841.371.331.35
11.22
17.95
24.68
31.42
38.15
44.88
24W4230.7+0.25+0.82%31.4530.6523.841.411.371.38
11.15
17.84
24.53
31.22
37.91
44.6
24W4130.45-0.6-1.93%31.529.8523.841.421.351.37
11.08
17.73
24.38
31.02
37.67
44.32
24W4031.05-2.7-8%33.930.522.021.541.391.41
11.01
17.62
24.22
30.83
37.43
44.04
24W3933.75+1.55+4.81%34.4532.122.021.571.461.54
10.99
17.59
24.18
30.78
37.37
43.97
24W3832.2+0.15+0.47%32.831.9522.021.491.461.47
10.98
17.56
24.14
30.73
37.32
43.9
24W3732.05+1.15+3.72%32.5530.522.021.491.391.46
10.96
17.53
24.11
30.68
37.26
43.83
24W3630.9-1.3-4.04%32.430.6522.021.481.41.41
10.94
17.5
24.07
30.63
37.2
43.76
24W3532.2+0.55+1.74%32.831.7522.021.51.451.47
10.92
17.48
24.03
30.58
37.14
43.69
24W3431.65+0.2+0.64%3231.2522.021.471.431.45
10.9
17.45
23.99
30.53
37.08
43.62
24W3331.45+0.1+0.32%32.131.322.021.471.441.44
10.89
17.42
23.95
30.48
37.02
43.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3231.35+0.15+0.48%31.3526.622.021.441.221.44
10.87
17.39
23.91
30.44
36.96
43.48
24W3131.2+0.35+1.13%31.5530.5522.021.451.411.44
10.85
17.36
23.88
30.39
36.9
43.41
24W3030.85+0.2+0.65%3130.1522.021.431.391.42
10.84
17.34
23.84
30.34
36.84
43.34
24W2930.65-0.25-0.81%31.1530.622.021.441.411.42
10.82
17.31
23.8
30.29
36.78
43.27
24W2830.9+0.05+0.16%31.2530.522.021.451.411.43
10.8
17.28
23.76
30.24
36.72
43.2
24W2730.85+0.5+1.65%31.2530.422.021.451.411.43
10.78
17.25
23.72
30.19
36.66
43.13
24W2630.35-0.05-0.16%30.6530.2521.531.421.411.41
10.76
17.22
23.68
30.14
36.6
43.06
24W2530.4+0.2+0.66%30.9530.121.531.451.411.42
10.69
17.11
23.53
29.94
36.36
42.78
24W2430.2-0.8-2.58%3130.1521.531.461.421.42
10.62
17
23.37
29.75
36.12
42.49
24W2331-0.15-0.48%31.1530.721.531.481.451.47
10.55
16.88
23.22
29.55
35.88
42.21
24W2231.15-0.2-0.64%31.9531.1521.531.521.491.49
10.48
16.77
23.06
29.35
35.64
41.93
24W2131.35-2.95-8.6%34.831.1521.531.671.51.51
10.41
16.66
22.9
29.15
35.4
41.64
24W2034.3-1.85-5.12%35.2532.5521.531.71.571.66
10.34
16.54
22.75
28.95
35.16
41.36
24W1936.15+0.85+2.41%36.23521.531.761.71.76
10.27
16.43
22.59
28.75
34.92
41.08
24W1835.3+0.15+0.43%35.6535.0521.531.751.721.73
10.2
16.32
22.44
28.56
34.68
40.8
24W1735.15-1.15-3.17%37.153521.531.831.731.74
10.13
16.2
22.28
28.36
34.44
40.51
24W1636.3+1.25+3.57%36.3534.5521.531.811.721.8
10.06
16.09
22.13
28.16
34.19
40.23
24W1535.05+1.35+4.01%35.233.821.531.761.691.75
9.99
15.98
21.97
27.96
33.95
39.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1433.7-0.1-0.3%34.733.621.531.751.691.7
9.92
15.87
21.81
27.76
33.71
39.66
24W1333.8+1.05+3.21%34.8532.619.691.771.661.72
9.85
15.75
21.66
27.57
33.47
39.38
24W1232.75+0.25+0.77%33.2532.6519.691.681.651.65
9.9
15.83
21.77
27.71
33.65
39.58
24W1132.500%33.132.3519.691.661.631.63
9.95
15.92
21.88
27.85
33.82
39.79
24W1032.5+0.4+1.25%33.432.1519.691.671.611.63
10
16
22
28
33.99
39.99
24W0932.1+3.05+10.5%32.7531.219.691.631.551.6
10.05
16.08
22.11
28.14
34.17
40.2
24W0829.05+0.15+0.52%29.2528.919.691.451.431.44
10.1
16.16
22.22
28.28
34.34
40.4
24W0728.9+1+3.58%28.927.6519.691.421.361.42
10.15
16.24
22.33
28.43
34.52
40.61
24W0627.9-0.3-1.06%28.427.919.691.391.371.37
10.2
16.32
22.45
28.57
34.69
40.81
24W0528.2+0.05+0.18%28.6527.919.691.41.361.38
10.25
16.41
22.56
28.71
34.86
41.02
24W0428.15+0.6+2.18%28.3527.4519.691.381.331.37
10.31
16.49
22.67
28.86
35.04
41.22
24W0327.55-0.3-1.08%27.9527.419.691.351.321.33
10.36
16.57
22.78
29
35.21
41.43
24W0227.85+0.05+0.18%28.227.4519.691.351.321.34
10.41
16.65
22.9
29.14
35.39
41.63
24W0127.8-0.35-1.24%28.427.719.691.361.321.33
10.46
16.73
23.01
29.28
35.56
41.84
23W5228.15-0.15-0.53%29.127.9521.021.381.331.34
10.51
16.82
23.12
29.43
35.73
42.04
23W5128.3+0.2+0.71%28.8527.421.021.381.311.36
10.44
16.7
22.97
29.23
35.49
41.76
23W5028.1+0.55+2%2927.521.021.41.331.36
10.37
16.59
22.81
29.03
35.25
41.47
23W4927.55+0.35+1.29%28.227.1521.021.371.321.34
10.3
16.48
22.65
28.83
35.01
41.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4827.2+0.1+0.37%27.426.6521.021.341.31.33
10.23
16.36
22.5
28.64
34.77
40.91
23W4727.1+0.45+1.69%2826.521.021.381.31.33
10.16
16.25
22.34
28.44
34.53
40.62
23W4626.65+0.7+2.7%26.752621.021.331.291.32
10.09
16.14
22.19
28.24
34.29
40.34
23W4525.95+0.1+0.39%26.125.6521.021.31.281.3
10.01
16.02
22.03
28.04
34.05
40.06
23W4425.85-0.15-0.58%26.125.1521.021.311.261.3
9.94
15.91
21.88
27.84
33.81
39.78
23W4326+0.8+3.17%26.525.1521.021.341.271.32
9.87
15.8
21.72
27.64
33.57
39.49
23W4225.2-1.05-4%26.1524.9521.021.331.271.29
9.8
15.68
21.57
27.45
33.33
39.21
23W4126.25-0.5-1.87%26.926.221.021.381.351.35
9.73
15.57
21.41
27.25
33.09
38.93
23W4026.75-0.25-0.93%27.126.721.021.41.381.38
9.66
15.46
21.25
27.05
32.85
38.64
23W3927-0.15-0.55%27.426.8519.181.431.41.41
9.59
15.34
21.1
26.85
32.61
38.36
23W3827.15-0.35-1.27%27.5526.719.181.441.41.42
9.57
15.31
21.05
26.79
32.54
38.28
23W3727.5+0.2+0.73%27.726.819.181.451.41.44
9.55
15.28
21.01
26.74
32.47
38.2
23W3627.3-0.25-0.91%28.2527.2519.181.481.431.43
9.53
15.25
20.96
26.68
32.4
38.12
23W3527.55+0.2+0.73%27.826.8519.181.461.411.45
9.51
15.21
20.92
26.62
32.33
38.03
23W3427.35-0.1-0.36%27.52719.181.451.421.44
9.49
15.18
20.87
26.57
32.26
37.95
23W3327.45+0.75+2.81%28.327.0519.181.491.431.45
9.47
15.15
20.83
26.51
32.19
37.87
23W3226.7-0.25-0.93%27.5526.719.181.461.411.41
9.45
15.12
20.78
26.45
32.12
37.79
23W3126.95+0.15+0.56%27.426.4519.181.451.41.43
9.43
15.08
20.74
26.4
32.05
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3026.8-0.1-0.37%27.326.3519.181.451.41.42
9.41
15.05
20.69
26.34
31.98
37.63
23W2926.9-1.05-3.76%28.126.319.181.51.41.43
9.39
15.02
20.65
26.28
31.91
37.54
23W2827.95-0.15-0.53%29.3527.819.181.571.481.49
9.37
14.99
20.6
26.22
31.84
37.46
23W2728.1-0.05-0.18%28.527.5519.181.521.471.5
9.35
14.95
20.56
26.17
31.77
37.38
23W2628.1500%28.2527.3518.651.511.471.51
9.32
14.92
20.52
26.11
31.7
37.3
23W2528.15-0.45-1.57%28.8528.0518.651.551.511.52
9.29
14.86
20.43
26
31.58
37.15
23W2428.6+1.25+4.57%29.2527.7518.651.581.51.55
9.25
14.8
20.35
25.9
31.45
37
23W2327.35-1.6-5.53%29.6527.1518.651.611.471.48
9.21
14.74
20.26
25.79
31.32
36.84
23W2228.9500%29.328.3518.651.61.551.58
9.17
14.68
20.18
25.68
31.19
36.69
23W2128.95-0.2-0.69%29.9528.918.651.641.581.58
9.13
14.62
20.1
25.58
31.06
36.54
23W2029.15-0.3-1.02%30.3528.918.651.671.591.6
9.1
14.55
20.01
25.47
30.93
36.39
23W1929.45-4.25-12.6%32.6528.718.651.81.581.63
9.06
14.49
19.93
25.36
30.8
36.23
23W1833.7-0.3-0.88%34.232.1518.651.91.781.87
9.02
14.43
19.84
25.26
30.67
36.08
23W1734+1.7+5.26%34.1531.1518.651.91.731.89
8.98
14.37
19.76
25.15
30.54
35.93
23W1632.3-2.8-7.98%35.9531.3518.652.011.751.81
8.94
14.31
19.68
25.04
30.41
35.78
23W1535.1+7.75+28.3%36.529.5518.652.051.661.97
8.91
14.25
19.59
24.94
30.28
35.62
23W1427.35+0.75+2.82%27.6526.6518.651.561.51.54
8.87
14.19
19.51
24.83
30.15
35.47
23W1326.6+0.3+1.14%26.925.9517.661.521.471.51
8.83
14.13
19.43
24.72
30.02
35.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1226.3+0.35+1.35%26.8525.7517.661.511.451.48
8.88
14.2
19.53
24.86
30.18
35.51
23W1125.95+0.35+1.37%2725.317.661.511.421.45
8.93
14.28
19.64
24.99
30.35
35.7
23W1025.6+0.65+2.61%26.3523.8517.661.471.331.43
8.97
14.36
19.74
25.12
30.51
35.89
23W0924.95+1.35+5.72%25.9523.617.661.441.311.38
9.02
14.43
19.84
25.26
30.67
36.08
23W0823.6+1.1+4.89%24.0522.4517.661.331.241.3
9.07
14.51
19.95
25.39
30.83
36.27
23W0722.5+0.05+0.22%22.5522.217.661.241.221.23
9.12
14.58
20.05
25.52
30.99
36.46
23W0622.45-0.3-1.32%22.7522.4517.661.241.231.23
9.16
14.66
20.16
25.65
31.15
36.65
23W0522.75+0.55+2.48%23.122.317.661.251.211.24
9.21
14.74
20.26
25.79
31.31
36.84
23W0322.2-0.25-1.11%22.6522.217.661.221.21.2
9.26
14.81
20.37
25.92
31.48
37.03
23W0222.45+0.15+0.67%22.822.317.661.231.21.21
9.3
14.89
20.47
26.05
31.64
37.22
23W0122.3-0.15-0.67%22.722.117.661.211.181.19
9.35
14.96
20.58
26.19
31.8
37.41
22W5322.45-0.15-0.66%22.921.818.81.221.161.19
9.4
15.04
20.68
26.32
31.96
37.6
22W5222.6-0.2-0.88%23.221.7518.81.241.161.21
9.36
14.98
20.6
26.22
31.84
37.45
22W5122.8+0.9+4.11%23.3521.418.81.251.151.22
9.33
14.92
20.52
26.12
31.71
37.31
22W5021.9-0.1-0.45%22.3521.8518.81.21.181.18
9.29
14.86
20.44
26.01
31.59
37.16
22W4922+1.3+6.28%22.3520.618.81.211.111.19
9.25
14.81
20.36
25.91
31.46
37.02
22W4820.700%2120.618.81.141.121.12
9.22
14.75
20.28
25.81
31.34
36.87
22W4720.7+0.4+1.97%20.820.318.81.131.111.13
9.18
14.69
20.2
25.71
31.21
36.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4620.3-0.2-0.98%21.2520.318.81.161.111.11
9.14
14.63
20.12
25.6
31.09
36.58
22W4520.5-0.2-0.97%21.120.2518.81.161.111.13
9.11
14.57
20.04
25.5
30.97
36.43
22W4420.7+0.65+3.24%20.819.8518.81.151.091.14
9.07
14.51
19.96
25.4
30.84
36.28
22W4320.05-0.7-3.37%20.7519.9518.81.151.11.11
9.03
14.46
19.88
25.3
30.72
36.14
22W4220.75+0.5+2.47%22.4519.9518.81.251.111.15
9
14.4
19.8
25.19
30.59
35.99
22W4120.25+0.2+1%20.619.9518.81.151.111.13
8.96
14.34
19.72
25.09
30.47
35.85
22W4020.05-0.35-1.72%20.719.617.851.161.11.12
8.93
14.28
19.64
24.99
30.35
35.7
22W3920.4-0.65-3.09%21.3520.2517.851.21.141.15
8.89
14.22
19.55
24.89
30.22
35.55
22W3821.05+0.3+1.45%21.952117.851.241.191.19
8.85
14.16
19.47
24.78
30.09
35.4
22W3720.75-0.05-0.24%20.9520.417.851.191.161.18
8.81
14.1
19.39
24.68
29.96
35.25
22W3620.8-0.7-3.26%21.220.717.851.211.181.19
8.78
14.04
19.31
24.57
29.84
35.1
22W3521.5-0.3-1.38%22.0521.217.851.261.211.23
8.74
13.98
19.22
24.47
29.71
34.95
22W3421.8-0.2-0.91%22.3521.517.851.281.241.25
8.7
13.92
19.14
24.36
29.58
34.8
22W3322+2.05+10.3%2219.717.851.271.141.27
8.66
13.86
19.06
24.26
29.46
34.66
22W3219.95+0.25+1.27%20.2519.617.851.171.141.16
8.63
13.8
18.98
24.15
29.33
34.51
22W3119.7+0.05+0.25%19.819.417.851.151.131.15
8.59
13.74
18.9
24.05
29.2
34.36
22W3019.6500%19.9519.517.851.171.141.15
8.55
13.68
18.81
23.95
29.08
34.21
22W2919.65+0.3+1.55%2019.1517.851.171.121.15
8.51
13.62
18.73
23.84
28.95
34.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2819.35-0.35-1.78%19.919.1517.851.171.131.14
8.48
13.56
18.65
23.74
28.82
33.91
22W2719.7-0.5-2.48%20.4519.6516.881.211.161.17
8.44
13.5
18.57
23.63
28.7
33.76
22W2620.200%20.5519.9516.881.221.191.2
8.41
13.45
18.5
23.54
28.58
33.63
22W2520.2-1.05-4.94%21.219.916.881.271.191.21
8.37
13.4
18.42
23.45
28.47
33.5
22W2421.25-1.35-5.97%22.721.1516.881.361.271.27
8.34
13.35
18.35
23.35
28.36
33.36
22W2322.6+0.5+2.26%22.9522.1516.881.381.331.36
8.31
13.29
18.28
23.26
28.25
33.23
22W2222.1+0.6+2.79%22.421.516.881.351.31.34
8.27
13.24
18.2
23.17
28.13
33.1
22W2121.5+0.05+0.23%21.8521.216.881.331.291.3
8.24
13.19
18.13
23.08
28.02
32.97
22W2021.45-0.65-2.94%2221.0516.881.341.281.31
8.21
13.13
18.06
22.98
27.91
32.83
22W1922.1-0.4-1.78%22.621.916.881.381.341.35
8.18
13.08
17.99
22.89
27.8
32.7
22W1822.5-0.45-1.96%22.921.816.881.411.341.38
8.14
13.03
17.91
22.8
27.68
32.57
22W1722.95+0.1+0.44%23.522.216.881.451.371.42
8.11
12.97
17.84
22.71
27.57
32.44
22W1622.85+0.7+3.16%23.82216.881.471.361.41
8.08
12.92
17.77
22.61
27.46
32.3
22W1522.15-0.2-0.89%22.421.816.881.391.361.38
8.04
12.87
17.69
22.52
27.35
32.17
22W1422.35-0.5-2.19%22.821.916.021.421.371.4
8.01
12.82
17.62
22.43
27.23
32.04
22W1322.85+0.6+2.7%23.2522.316.021.451.41.43
7.99
12.78
17.58
22.37
27.17
31.96
22W1222.25-0.15-0.67%22.821.416.021.431.341.4
7.97
12.75
17.53
22.32
27.1
31.88
22W1122.4-1.6-6.67%24.521.616.021.541.361.41
7.95
12.72
17.49
22.26
27.03
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1024+0.85+3.67%24.323.616.021.531.491.51
7.93
12.69
17.45
22.2
26.96
31.72
22W0923.15-0.85-3.54%24.7522.6516.021.561.431.46
7.91
12.66
17.4
22.15
26.89
31.64
22W0824-0.2-0.83%25.223.716.021.61.51.52
7.89
12.62
17.36
22.09
26.83
31.56
22W0724.2+2.3+10.5%25.0521.9516.021.591.391.54
7.87
12.59
17.31
22.04
26.76
31.48
22W0521.9-0.35-1.57%22.1521.516.021.411.371.39
7.85
12.56
17.27
21.98
26.69
31.4
22W0422.25+0.35+1.6%22.821.916.021.461.41.42
7.83
12.53
17.23
21.92
26.62
31.32
22W0321.9+0.65+3.06%23.821.2516.021.521.361.4
7.81
12.5
17.18
21.87
26.55
31.24
22W0221.25-0.6-2.75%22.221.216.021.421.361.36
7.79
12.46
17.14
21.81
26.49
31.16
22W0121.85-0.05-0.23%22.2521.415.541.431.381.41
7.77
12.43
17.09
21.76
26.42
31.08
21W5221.9+0.1+0.46%2321.7515.541.481.41.41
7.76
12.42
17.08
21.74
26.4
31.06
21W5121.8+0.45+2.11%22.421.3515.541.441.381.4
7.76
12.42
17.07
21.73
26.38
31.04
21W5021.35+0.8+3.89%21.5520.315.541.391.311.38
7.76
12.41
17.06
21.71
26.37
31.02
21W4920.55-0.15-0.72%20.7520.3515.541.341.311.33
7.75
12.4
17.05
21.7
26.35
31
21W4820.7-0.3-1.43%21.3520.6515.541.381.331.34
7.74
12.39
17.04
21.69
26.33
30.98
21W4721-0.05-0.24%21.1520.8515.541.371.351.36
7.74
12.38
17.03
21.67
26.32
30.96
21W4621.0500%21.920.815.541.421.341.36
7.74
12.38
17.02
21.66
26.3
30.94
21W4521.05+0.5+2.43%21.120.2515.541.361.311.36
7.73
12.37
17.01
21.64
26.28
30.92
21W4420.55-0.2-0.96%20.8520.315.541.351.311.33
7.72
12.36
17
21.63
26.26
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4320.75+0.3+1.47%20.920.215.541.351.311.34
7.72
12.35
16.98
21.62
26.25
30.88
21W4220.45-1.05-4.88%21.42015.541.391.31.33
7.72
12.34
16.97
21.6
26.23
30.86
21W4121.5-0.3-1.38%22.32115.541.451.361.39
7.71
12.34
16.96
21.59
26.21
30.84
21W4021.8+1.45+7.13%22.4520.415.411.461.321.41
7.7
12.33
16.95
21.57
26.2
30.82
21W3920.3500%20.552015.411.351.311.34
7.61
12.18
16.75
21.31
25.88
30.45