≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6108 競國 / 本淨比河流圖(周)

6108 競國

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.95-0.35-1.35%3.28%25.7525.824.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4743,741萬1,1871.24張/筆25.371.22128-10.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2888,412萬1,8971.73張/筆25.58+1.55 (+6.35%)

連續漲跌: 首日下跌  ( -0.35元 / -1.35%)

財報評分: 最新38分 / 平均42分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 競國修訂減資換股基準日及換股作業計畫等相關事宜 (公告訊息 09/08 15:28)

• 競國辦理現金減資已完成實收資本額變更登記 (公告訊息 09/03 15:55)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 競國7月稅後虧5538萬元 完全侵蝕上半年獲利轉入虧損 (Anue鉅亨 08/21 17:11)

• 競國召開法人說明會相關資訊 (公告訊息 08/21 15:53)

• 係因競國有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/21 15:43)

• 競國處分光武廠之土地及建物完成簽約相關事宜 (公告訊息 08/20 15:14)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 董事會決議通過現金股利配息基準日及發放日、股票停止過戶期間之事宜 (公告訊息 08/07 16:34)

• 競國訂定現金減資基準日 (公告訊息 08/07 16:31)

• 競國董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:28)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

6108 競國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4125.6-0.1-0.39%26.1524.520.991.251.171.22
10.5
16.79
23.09
29.39
35.68
41.98
26W4025.7+1.3+5.33%26.352420.991.261.141.22
10.5
16.79
23.09
29.39
35.68
41.98
26W3924.4+0.3+1.24%24.623.4520.991.171.121.16
10.5
16.79
23.09
29.39
35.68
41.98
26W3824.1+1.95+8.8%25.1521.420.991.21.021.15
10.5
16.79
23.09
29.39
35.68
41.98
26W3722.15-0.8-3.49%23.852220.991.141.051.06
10.5
16.79
23.09
29.39
35.68
41.98
26W3622.95-2.75-10.7%26.1522.720.991.251.081.09
10.5
16.79
23.09
29.39
35.68
41.98
26W3525.7-0.25-0.96%26.1521.920.991.251.041.22
10.5
16.79
23.09
29.39
35.68
41.98
26W3425.95+3.85+17.4%26.622.220.991.271.061.24
10.5
16.79
23.09
29.39
35.68
41.98
26W3322.1+3.2+16.9%22.618.320.991.080.871.05
10.5
16.79
23.09
29.39
35.68
41.98
26W3218.9+2.25+13.5%19.1516.5520.990.910.790.9
10.5
16.79
23.09
29.39
35.68
41.98
26W3116.65-0.2-1.19%17.516.120.990.830.770.79
10.5
16.79
23.09
29.39
35.68
41.98
26W3016.85+0.35+2.12%1716.220.990.810.770.8
10.5
16.79
23.09
29.39
35.68
41.98
26W2916.5-2.1-11.3%18.816.520.990.90.790.79
10.5
16.79
23.09
29.39
35.68
41.98
26W2818.6-0.4-2.11%19.3518.220.990.920.870.89
10.5
16.79
23.09
29.39
35.68
41.98
26W2719+0.85+4.68%19.1518.0520.990.910.860.91
10.5
16.79
23.09
29.39
35.68
41.98
26W2618.15-1.2-6.2%19.6518.120.990.940.860.87
10.48
16.76
23.05
29.34
35.62
41.91
26W2519.35+0.5+2.65%19.618.7520.990.940.90.92
10.46
16.74
23.01
29.29
35.57
41.84
26W2418.85-0.75-3.83%19.11820.990.910.860.9
10.44
16.71
22.97
29.24
35.51
41.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2319.6-0.3-1.51%20.21920.990.970.910.94
10.43
16.68
22.94
29.19
35.45
41.7
26W2219.9+0.45+2.31%21.419.2520.991.030.920.96
10.41
16.65
22.9
29.14
35.39
41.63
26W2119.45+0.85+4.57%19.6518.0520.990.950.870.94
10.39
16.63
22.86
29.1
35.33
41.56
26W2018.6-3.2-14.7%20.8518.520.9910.890.9
10.37
16.6
22.82
29.05
35.27
41.5
26W1921.8+2.7+14.1%24.218.6520.991.170.91.05
10.36
16.57
22.78
29
35.21
41.43
26W1819.1-0.25-1.29%21.2518.320.991.030.880.92
10.34
16.54
22.75
28.95
35.15
41.36
26W1719.35+1.45+8.1%19.3517.320.990.940.840.94
10.32
16.52
22.71
28.9
35.09
41.29
26W1617.9+1.45+8.81%18.816.420.990.910.80.87
10.3
16.49
22.67
28.85
35.04
41.22
26W1516.45+0.2+1.23%16.9515.8520.990.820.770.8
10.29
16.46
22.63
28.8
34.98
41.15
26W1416.25-0.2-1.22%16.715.8520.540.810.770.79
10.27
16.43
22.59
28.76
34.92
41.08
26W1316.45-0.5-2.95%16.916.2520.540.820.790.8
10.3
16.47
22.65
28.83
35
41.18
26W1216.95+1.2+7.62%17.715.5520.540.860.750.82
10.32
16.51
22.7
28.9
35.09
41.28
26W1115.75+0.15+0.96%16.414.8520.540.790.720.76
10.34
16.55
22.76
28.97
35.17
41.38
26W1015.600%15.814.820.540.760.710.75
10.37
16.59
22.81
29.04
35.26
41.48
26W0915.6+1.25+8.71%15.714.3520.540.760.690.75
10.4
16.63
22.87
29.11
35.34
41.58
26W0714.3500%14.7514.0520.540.710.670.69
10.42
16.67
22.92
29.18
35.43
41.68
26W0614.35-0.9-5.9%15.214.220.540.730.680.69
10.44
16.71
22.98
29.25
35.51
41.78
26W0515.25-0.2-1.29%15.815.120.540.750.720.73
10.47
16.75
23.03
29.32
35.6
41.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0415.45+0.4+2.66%15.514.6520.540.740.70.74
10.5
16.79
23.09
29.39
35.68
41.98
26W0315.05+0.7+4.88%15.314.3520.540.730.680.72
10.52
16.83
23.14
29.46
35.77
42.08
26W0214.35-0.1-0.69%14.714.220.540.70.670.68
10.54
16.87
23.2
29.53
35.85
42.18
26W0114.4500%14.714.2521.140.70.670.68
10.57
16.91
23.25
29.6
35.94
42.28
25W5214.45+0.15+1.05%14.6514.0521.140.70.670.69
10.53
16.85
23.17
29.49
35.81
42.13
25W5114.3-0.15-1.04%14.81421.140.710.670.68
10.5
16.79
23.09
29.39
35.69
41.98
25W5014.4500%1514.1521.140.720.680.69
10.46
16.73
23.01
29.29
35.56
41.84
25W4914.45+1.65+12.9%14.812.8521.140.710.620.69
10.42
16.68
22.93
29.18
35.44
41.69
25W4812.8+0.15+1.19%13.112.721.140.630.610.62
10.39
16.62
22.85
29.08
35.31
41.54
25W4712.65-0.85-6.3%13.7512.621.140.660.610.61
10.35
16.56
22.77
28.98
35.18
41.39
25W4613.5-0.2-1.46%13.9513.321.140.680.640.65
10.31
16.5
22.69
28.87
35.06
41.25
25W4513.7-0.95-6.48%14.6513.521.140.710.660.67
10.27
16.44
22.6
28.77
34.93
41.1
25W4414.65-0.25-1.68%1514.5521.140.730.710.72
10.24
16.38
22.52
28.67
34.81
40.95
25W4314.900%15.0514.7521.140.740.720.73
10.2
16.32
22.44
28.56
34.68
40.8
25W4214.9-0.65-4.18%15.314.6521.140.750.720.73
10.16
16.26
22.36
28.46
34.56
40.66
25W4115.55+1.25+8.74%16.2514.321.140.80.710.77
10.13
16.2
22.28
28.36
34.43
40.51
25W4014.3-0.1-0.69%14.7514.0520.180.730.70.71
10.09
16.14
22.2
28.25
34.31
40.36
25W3914.4-0.25-1.71%14.8514.3520.180.740.710.72
10.06
16.09
22.13
28.16
34.19
40.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3814.65+0.5+3.53%15.213.920.180.760.690.73
10.02
16.04
22.05
28.07
34.08
40.1
25W3714.15+0.1+0.71%14.213.720.180.710.690.71
9.99
15.99
21.98
27.97
33.97
39.96
25W3614.05-0.55-3.77%14.613.820.180.730.690.71
9.96
15.93
21.91
27.88
33.86
39.83
25W3514.6-0.9-5.81%15.7514.4520.180.790.730.74
9.92
15.88
21.83
27.79
33.74
39.7
25W3415.5-0.1-0.64%15.7515.220.180.80.770.78
9.89
15.83
21.76
27.7
33.63
39.57
25W3315.6+0.2+1.3%15.8515.320.180.80.780.79
9.86
15.77
21.69
27.6
33.52
39.43
25W3215.4+1.25+8.83%16.31420.180.830.710.78
9.83
15.72
21.62
27.51
33.41
39.3
25W3114.15+0.1+0.71%14.313.920.180.730.710.72
9.79
15.67
21.54
27.42
33.29
39.17
25W3014.05+0.15+1.08%14.1513.6520.180.720.70.72
9.76
15.61
21.47
27.33
33.18
39.04
25W2913.9+0.15+1.09%14.113.6520.180.720.70.71
9.73
15.56
21.4
27.23
33.07
38.9
25W2813.75-0.3-2.14%14.1513.620.180.730.70.71
9.69
15.51
21.32
27.14
32.96
38.77
25W2714.05+0.15+1.08%14.213.619.320.730.70.73
9.66
15.46
21.25
27.05
32.84
38.64
25W2613.9+0.05+0.36%14.2513.519.320.730.690.71
9.82
15.71
21.6
27.49
33.39
39.28
25W2513.85-0.1-0.72%14.2513.819.320.710.690.69
9.98
15.97
21.95
27.94
33.93
39.91
25W2413.95-0.5-3.46%14.513.919.320.720.690.69
10.14
16.22
22.3
28.39
34.47
40.55
25W2314.45-0.05-0.34%14.513.919.320.70.670.7
10.3
16.48
22.65
28.83
35.01
41.19
25W2214.500%14.8514.3519.320.710.690.69
10.46
16.73
23
29.28
35.55
41.82
25W2114.5-0.3-2.03%14.8514.3519.320.70.680.68
10.62
16.98
23.35
29.72
36.09
42.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2014.8+0.25+1.72%15.114.619.320.70.680.69
10.77
17.24
23.7
30.17
36.63
43.1
25W1914.55-0.15-1.02%14.6514.219.320.670.650.67
10.93
17.49
24.05
30.61
37.18
43.74
25W1814.7+0.3+2.08%14.814.319.320.670.640.66
11.09
17.75
24.4
31.06
37.72
44.37
25W1714.4+0.2+1.41%14.813.6519.320.660.610.64
11.25
18
24.76
31.51
38.26
45.01
25W1614.2+0.4+2.9%14.513.8519.320.640.610.62
11.41
18.26
25.11
31.95
38.8
45.65
25W1513.8-2-12.7%14.3512.7519.320.620.550.6
11.57
18.51
25.46
32.4
39.34
46.28
25W1415.8-0.05-0.32%15.815.123.460.670.640.67
11.73
18.77
25.81
32.84
39.88
46.92
25W1315.85-1-5.93%17.115.823.460.730.670.68
11.72
18.76
25.79
32.82
39.86
46.89
25W1216.85+0.4+2.43%16.9516.4523.460.720.70.72
11.72
18.75
25.77
32.8
39.83
46.86
25W1116.45-0.3-1.79%1716.123.460.730.690.7
11.71
18.73
25.76
32.78
39.81
46.84
25W1016.75-0.05-0.3%17.316.2523.460.740.690.72
11.7
18.72
25.74
32.76
39.79
46.81
25W0916.8-0.2-1.18%17.0516.723.460.730.710.72
11.69
18.71
25.73
32.74
39.76
46.78
25W0817-0.2-1.16%17.116.723.460.730.710.73
11.69
18.7
25.71
32.72
39.74
46.75
25W0717.2+0.5+2.99%17.4516.523.460.750.710.74
11.68
18.69
25.7
32.71
39.71
46.72
25W0616.7+0.9+5.7%16.715.423.460.720.660.72
11.67
18.68
25.68
32.69
39.69
46.69
25W0415.8+0.3+1.94%15.815.323.460.680.660.68
11.67
18.67
25.67
32.67
39.67
46.66
25W0315.5-0.4-2.52%16.114.823.460.690.630.66
11.66
18.65
25.65
32.65
39.64
46.64
25W0215.9-0.7-4.22%16.8515.723.460.720.670.68
11.65
18.64
25.63
32.63
39.62
46.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0116.6-0.15-0.9%1716.3523.290.730.70.71
11.64
18.63
25.62
32.61
39.59
46.58
24W5216.75+0.4+2.45%17.316.2523.290.740.70.72
11.69
18.7
25.71
32.73
39.74
46.75
24W5116.35-1.3-7.37%19.3516.3523.290.820.70.7
11.73
18.77
25.81
32.85
39.89
46.93
24W5017.65+1.2+7.29%17.916.323.290.760.690.75
11.78
18.84
25.91
32.97
40.04
47.1
24W4916.45+0.65+4.11%16.5515.8523.290.70.670.7
11.82
18.91
26
33.09
40.18
47.28
24W4815.8-0.6-3.66%1715.7523.290.720.660.67
11.86
18.98
26.1
33.21
40.33
47.45
24W4716.4+0.4+2.5%16.5515.623.290.70.660.69
11.91
19.05
26.19
33.34
40.48
47.62
24W4616-1.65-9.35%17.0515.823.290.710.660.67
11.95
19.12
26.29
33.46
40.63
47.8
24W4517.65+0.25+1.44%18.617.1523.290.780.720.74
11.99
19.19
26.38
33.58
40.78
47.97
24W4417.4+0.8+4.82%17.6516.423.290.730.680.72
12.04
19.26
26.48
33.7
40.92
48.14
24W4316.6+0.8+5.06%17.215.7523.290.710.650.69
12.08
19.33
26.58
33.82
41.07
48.32
24W4215.8-0.25-1.56%17.4515.823.290.720.650.65
12.12
19.4
26.67
33.94
41.22
48.49
24W4116.05-0.95-5.59%17.2515.423.290.710.630.66
12.17
19.47
26.77
34.07
41.37
48.67
24W4017-0.45-2.58%17.5516.9524.420.720.690.7
12.21
19.54
26.86
34.19
41.51
48.84
24W3917.45+0.65+3.87%17.9516.624.420.740.680.72
12.14
19.43
26.71
34
41.28
48.57
24W3816.8+0.9+5.66%181624.420.750.660.7
12.07
19.32
26.56
33.81
41.05
48.3
24W3715.9-2.4-13.1%18.2515.3524.420.760.640.66
12.01
19.21
26.41
33.62
40.82
48.03
24W3618.3-1.4-7.11%20.4518.1524.420.860.760.77
11.94
19.1
26.26
33.43
40.59
47.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3519.7-0.45-2.23%20.4519.524.420.860.820.83
11.87
18.99
26.12
33.24
40.36
47.48
24W3420.15-0.2-0.98%20.519.924.420.870.840.85
11.8
18.88
25.97
33.05
40.13
47.21
24W3320.35+3.5+20.8%21.818.524.420.930.790.87
11.74
18.78
25.82
32.86
39.9
46.94
24W3216.85-1.6-8.67%18.3515.524.420.790.660.72
11.67
18.67
25.67
32.67
39.67
46.67
24W3118.45-0.1-0.54%1918.2524.420.820.790.8
11.6
18.56
25.52
32.48
39.44
46.4
24W3018.55-0.95-4.87%19.518.2524.420.850.790.8
11.53
18.45
25.37
32.29
39.21
46.13
24W2919.5-0.7-3.47%20.519.424.420.890.850.85
11.46
18.34
25.22
32.1
38.98
45.85
24W2820.2-0.4-1.94%2120.0524.420.920.880.89
11.4
18.23
25.07
31.91
38.75
45.58
24W2720.6+0.25+1.23%20.7520.124.420.920.890.91
11.33
18.12
24.92
31.72
38.51
45.31
24W2620.35-0.25-1.21%20.820.2522.520.920.90.9
11.26
18.02
24.77
31.53
38.28
45.04
24W2520.600%20.920.422.520.930.910.91
11.27
18.03
24.79
31.56
38.32
45.08
24W2420.6-0.7-3.29%21.3520.3522.520.950.90.91
11.28
18.05
24.82
31.59
38.35
45.12
24W2321.3-0.1-0.47%2221.1522.520.970.940.94
11.29
18.07
24.84
31.62
38.39
45.16
24W2221.4+0.45+2.15%22.220.722.520.980.920.95
11.3
18.08
24.86
31.64
38.43
45.21
24W2120.95+0.3+1.45%21.120.1522.520.930.890.93
11.31
18.1
24.89
31.67
38.46
45.25
24W2020.65+0.55+2.74%21.1520.0522.520.930.890.91
11.32
18.12
24.91
31.7
38.5
45.29
24W1920.1-0.05-0.25%20.42022.520.90.880.89
11.33
18.13
24.93
31.73
38.53
45.33
24W1820.15-0.4-1.95%20.6520.1522.520.910.890.89
11.34
18.15
24.95
31.76
38.57
45.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1720.55+0.5+2.49%20.7519.722.520.910.870.91
11.35
18.17
24.98
31.79
38.6
45.41
24W1620.05-1.2-5.65%2119.6522.520.920.860.88
11.36
18.18
25
31.82
38.64
45.46
24W1521.25-0.35-1.62%21.72122.520.950.920.93
11.37
18.2
25.02
31.85
38.67
45.5
24W1421.6+0.05+0.23%21.9521.3522.520.960.940.95
11.38
18.22
25.05
31.88
38.71
45.54
24W1321.55-0.25-1.15%22.6521.2522.790.990.930.95
11.4
18.23
25.07
31.91
38.74
45.58
24W1221.8+0.35+1.63%22.121.3522.790.970.940.96
11.38
18.2
25.03
31.85
38.68
45.5
24W1121.45-1.1-4.88%22.921.422.791.010.940.94
11.36
18.17
24.98
31.8
38.61
45.42
24W1022.55+0.5+2.27%24.622.122.791.090.970.99
11.34
18.14
24.94
31.74
38.54
45.34
24W0922.05-0.75-3.29%232222.791.020.970.97
11.32
18.11
24.9
31.69
38.48
45.27
24W0822.8-0.9-3.8%24.322.722.791.0811.01
11.3
18.08
24.85
31.63
38.41
45.19
24W0723.7+1.3+5.8%23.822.422.791.060.991.05
11.28
18.04
24.81
31.58
38.34
45.11
24W0622.4-0.05-0.22%22.622.322.7910.990.99
11.26
18.01
24.77
31.52
38.28
45.03
24W0522.4500%23.422.122.791.040.981
11.24
17.98
24.72
31.47
38.21
44.95
24W0422.45+2.1+10.3%23.4520.522.791.050.911
11.22
17.95
24.68
31.41
38.14
44.87
24W0320.35-0.55-2.63%21.4519.9522.790.960.890.91
11.2
17.92
24.64
31.36
38.08
44.8
24W0220.9-1.5-6.7%22.520.8522.791.010.930.93
11.18
17.89
24.59
31.3
38.01
44.72
24W0122.4+1+4.67%2421.922.791.080.981
11.16
17.86
24.55
31.25
37.94
44.64
23W5221.4+0.3+1.42%21.5520.6522.280.970.930.96
11.14
17.82
24.51
31.19
37.88
44.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5121.1+0.05+0.24%21.420.222.280.960.90.94
11.17
17.87
24.57
31.28
37.98
44.68
23W5021.05-1-4.54%22.7521.0522.281.020.940.94
11.2
17.92
24.64
31.36
38.08
44.8
23W4922.05-0.25-1.12%22.821.522.281.020.960.98
11.23
17.97
24.71
31.45
38.19
44.92
23W4822.3+1.35+6.44%22.820.622.281.010.910.99
11.26
18.02
24.78
31.53
38.29
45.05
23W4720.95+0.15+0.72%22.120.222.280.980.890.93
11.29
18.07
24.84
31.62
38.39
45.17
23W4620.8+2.55+14%21.0518.522.280.930.820.92
11.32
18.12
24.91
31.7
38.5
45.29
23W4518.25-0.25-1.35%18.7518.222.280.830.80.8
11.35
18.16
24.98
31.79
38.6
45.41
23W4418.5-0.05-0.27%18.6518.0522.280.820.790.81
11.38
18.21
25.04
31.87
38.7
45.53
23W4318.55-0.1-0.54%19.2518.522.280.840.810.81
11.41
18.26
25.11
31.96
38.81
45.65
23W4218.65-1.1-5.57%19.7518.622.280.860.810.81
11.44
18.31
25.18
32.04
38.91
45.78
23W4119.75-0.85-4.13%20.619.5522.280.90.850.86
11.47
18.36
25.24
32.13
39.01
45.9
23W4020.6+0.45+2.23%21.3519.822.280.930.860.9
11.5
18.41
25.31
32.21
39.12
46.02
23W3920.15+1.1+5.77%20.819.123.070.90.830.87
11.54
18.46
25.38
32.3
39.22
46.14
23W3819.05+0.2+1.06%19.9518.8523.070.870.820.83
11.49
18.39
25.28
32.18
39.07
45.97
23W3718.85+0.55+3.01%19.618.2523.070.860.80.82
11.45
18.32
25.19
32.05
38.92
45.79
23W3618.3-0.55-2.92%19.2518.2523.070.840.80.8
11.4
18.25
25.09
31.93
38.78
45.62
23W3518.85-0.9-4.56%20.1518.5523.070.890.820.83
11.36
18.18
24.99
31.81
38.63
45.44
23W3419.75+1.8+10%2118.623.070.930.820.87
11.32
18.11
24.9
31.69
38.48
45.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3317.95+0.4+2.28%18.6517.423.070.830.770.8
11.27
18.04
24.8
31.57
38.33
45.1
23W3217.55+0.05+0.29%1817.4523.070.80.780.78
11.23
17.97
24.71
31.45
38.18
44.92
23W3117.5-0.1-0.57%17.817.423.070.80.780.78
11.19
17.9
24.61
31.32
38.04
44.75
23W3017.600%17.717.423.070.790.780.79
11.14
17.83
24.52
31.2
37.89
44.58
23W2917.6-0.05-0.28%17.917.623.070.810.790.79
11.1
17.76
24.42
31.08
37.74
44.4
23W2817.65-0.25-1.4%18.0517.5523.070.820.790.8
11.06
17.69
24.33
30.96
37.59
44.23
23W2717.9-0.25-1.38%18.617.8523.070.840.810.81
11.01
17.62
24.23
30.84
37.45
44.05
23W2618.15+0.35+1.97%18.6517.821.940.850.810.83
10.97
17.55
24.13
30.72
37.3
43.88
23W2517.8+0.15+0.85%17.817.5521.940.810.80.81
10.98
17.57
24.15
30.74
37.33
43.91
23W2417.65-0.1-0.56%17.7517.521.940.810.80.8
10.99
17.58
24.17
30.76
37.36
43.95
23W2317.75+0.15+0.85%17.7517.4521.940.810.790.81
11
17.59
24.19
30.79
37.38
43.98
23W2217.6+0.25+1.44%17.617.2521.940.80.780.8
11
17.61
24.21
30.81
37.41
44.02
23W2117.35-0.05-0.29%17.617.2521.940.80.780.79
11.01
17.62
24.23
30.83
37.44
44.05
23W2017.400%17.617.2521.940.80.780.79
11.02
17.63
24.25
30.86
37.47
44.08
23W1917.400%17.517.221.940.790.780.79
11.03
17.65
24.26
30.88
37.5
44.12
23W1817.4+0.05+0.29%17.6517.3521.940.80.790.79
11.04
17.66
24.28
30.91
37.53
44.15
23W1717.35+0.15+0.87%17.4517.121.940.790.770.79
11.05
17.67
24.3
30.93
37.56
44.18
23W1617.2-0.25-1.43%17.917.221.940.810.780.78
11.05
17.69
24.32
30.95
37.59
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1517.45-0.05-0.29%17.617.321.940.80.780.79
11.06
17.7
24.34
30.98
37.61
44.25
23W1417.5+0.2+1.16%17.617.321.940.790.780.79
11.07
17.71
24.36
31
37.64
44.29
23W1317.300%17.917.2522.160.810.780.78
11.08
17.73
24.38
31.02
37.67
44.32
23W1217.3+0.4+2.37%17.416.7522.160.780.750.78
11.1
17.76
24.42
31.08
37.74
44.4
23W1116.9-0.1-0.59%17.0516.722.160.770.750.76
11.12
17.79
24.46
31.13
37.8
44.47
23W1017-0.15-0.87%17.2516.922.160.770.760.76
11.14
17.82
24.5
31.18
37.87
44.55
23W0917.15-0.05-0.29%17.317.122.160.780.770.77
11.16
17.85
24.54
31.24
37.93
44.63
23W0817.2+0.4+2.38%17.2516.6522.160.770.740.77
11.18
17.88
24.59
31.29
38
44.7
23W0716.8+0.15+0.9%16.916.5522.160.750.740.75
11.2
17.91
24.63
31.35
38.06
44.78
23W0616.6500%16.7516.222.160.750.720.74
11.21
17.94
24.67
31.4
38.13
44.86
23W0516.65+0.15+0.91%16.816.522.160.750.730.74
11.23
17.97
24.71
31.45
38.19
44.93
23W0316.5+0.05+0.3%16.5516.422.160.740.730.73
11.25
18
24.76
31.51
38.26
45.01
23W0216.45+0.05+0.3%16.716.422.160.740.730.73
11.27
18.03
24.8
31.56
38.32
45.09
23W0116.4-0.05-0.3%16.516.3522.160.730.720.73
11.29
18.07
24.84
31.61
38.39
45.16
22W5316.45-0.1-0.6%16.7516.422.620.740.730.73
11.31
18.1
24.88
31.67
38.45
45.24
22W5216.55+0.05+0.3%16.8516.522.620.740.730.73
11.33
18.13
24.93
31.73
38.53
45.33
22W5116.5-0.15-0.9%16.8516.522.620.740.730.73
11.35
18.17
24.98
31.79
38.6
45.42
22W5016.65-0.1-0.6%16.8516.622.620.740.730.73
11.38
18.2
25.03
31.85
38.68
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4916.75-0.15-0.89%16.916.5522.620.740.730.73
11.4
18.24
25.07
31.91
38.75
45.59
22W4816.9+0.2+1.2%1716.522.620.740.720.74
11.42
18.27
25.12
31.97
38.83
45.68
22W4716.7+0.3+1.83%16.816.322.620.730.710.73
11.44
18.31
25.17
32.04
38.9
45.77
22W4616.4+0.3+1.86%16.6516.1522.620.730.70.72
11.46
18.34
25.22
32.1
38.98
45.85
22W4516.1-0.05-0.31%16.2515.822.620.710.690.7
11.49
18.38
25.27
32.16
39.05
45.94
22W4416.15+0.15+0.94%16.3515.8522.620.710.690.7
11.51
18.41
25.32
32.22
39.12
46.03
22W431600%16.215.6522.620.70.680.69
11.53
18.45
25.36
32.28
39.2
46.12
22W4216-0.35-2.14%16.1515.4522.620.70.670.69
11.55
18.48
25.41
32.34
39.27
46.2
22W4116.35+0.3+1.87%16.451622.620.710.690.71
11.57
18.52
25.46
32.4
39.35
46.29
22W4016.05-0.4-2.43%16.515.723.190.710.680.69
11.6
18.55
25.51
32.47
39.42
46.38
22W3916.45-0.35-2.08%16.8516.223.190.730.70.71
11.56
18.49
25.42
32.36
39.29
46.22
22W3816.8+0.4+2.44%16.816.1523.190.730.70.73
11.52
18.43
25.34
32.25
39.16
46.07
22W3716.4-0.4-2.38%16.816.1523.190.730.70.71
11.48
18.36
25.25
32.14
39.02
45.91
22W3616.8-0.2-1.18%16.916.623.190.740.730.73
11.44
18.3
25.16
32.03
38.89
45.75
22W3517-0.8-4.49%17.8516.423.190.780.720.75
11.4
18.24
25.08
31.92
38.76
45.6
22W3417.8+0.1+0.56%1817.523.190.790.770.78
11.36
18.18
24.99
31.81
38.62
45.44
22W3317.7+0.55+3.21%17.7517.123.190.780.760.78
11.32
18.11
24.9
31.7
38.49
45.28
22W3217.15-0.25-1.44%17.516.923.190.780.750.76
11.28
18.05
24.82
31.59
38.36
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3117.4+0.05+0.29%17.617.2523.190.780.770.77
11.24
17.99
24.73
31.48
38.22
44.97
22W3017.35+0.7+4.2%17.5516.5523.190.780.740.77
11.2
17.92
24.65
31.37
38.09
44.81
22W2916.65-0.75-4.31%17.415.723.190.780.70.75
11.16
17.86
24.56
31.26
37.96
44.65
22W2817.400%17.917.223.190.80.770.78
11.12
17.8
24.47
31.15
37.82
44.5
22W2717.4-0.9-4.92%18.5517.3522.170.840.780.78
11.08
17.74
24.39
31.04
37.69
44.34
22W2618.3-0.35-1.88%18.6518.0522.170.840.810.82
11.12
17.8
24.47
31.14
37.82
44.49
22W2518.65-0.5-2.61%19.0518.622.170.850.830.84
11.16
17.86
24.55
31.25
37.95
44.64
22W2419.15+0.05+0.26%19.318.922.170.860.840.85
11.2
17.92
24.64
31.36
38.08
44.8
22W2319.1+0.1+0.53%19.451922.170.870.850.85
11.24
17.98
24.72
31.46
38.21
44.95
22W2219+0.15+0.8%19.2518.822.170.850.830.84
11.28
18.04
24.81
31.57
38.34
45.1
22W2118.85-0.2-1.05%19.318.822.170.850.830.83
11.31
18.1
24.89
31.68
38.47
45.25
22W2019.05-0.45-2.31%19.418.822.170.850.830.84
11.35
18.16
24.97
31.78
38.6
45.41
22W1919.500%19.7519.122.170.870.840.86
11.39
18.22
25.06
31.89
38.72
45.56
22W1819.5-0.4-2.01%19.8518.922.170.870.830.85
11.43
18.28
25.14
32
38.85
45.71
22W1719.9-0.05-0.25%20.1519.6522.170.880.860.87
11.47
18.35
25.22
32.1
38.98
45.86
22W1619.95-0.05-0.25%20.1519.422.170.880.840.87
11.5
18.41
25.31
32.21
39.11
46.02
22W1520-0.35-1.72%20.419.622.170.880.850.87
11.54
18.47
25.39
32.32
39.24
46.17
22W1420.35+0.2+0.99%20.4520.123.160.880.870.88
11.58
18.53
25.48
32.42
39.37
46.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1320.15+0.1+0.5%20.4519.923.160.890.860.87
11.55
18.47
25.4
32.33
39.26
46.18
22W1220.05+0.05+0.25%20.1519.523.160.880.850.87
11.51
18.42
25.33
32.23
39.14
46.05
22W1120-0.2-0.99%20.4519.3523.160.890.840.87
11.48
18.36
25.25
32.14
39.02
45.91
22W1020.2-0.25-1.22%20.7520.123.160.910.880.88
11.44
18.31
25.18
32.04
38.91
45.77
22W0920.45-0.25-1.21%21.220.223.160.930.890.9
11.41
18.25
25.1
31.95
38.79
45.64
22W0820.7-0.3-1.43%21.1520.3523.160.930.890.91
11.38
18.2
25.02
31.85
38.67
45.5
22W0721+0.9+4.48%21.2520.123.160.940.890.93
11.34
18.15
24.95
31.75
38.56
45.36
22W0520.1-0.55-2.66%20.519.923.160.910.880.89
11.31
18.09
24.87
31.66
38.44
45.23
22W0420.65-0.4-1.9%21.6520.6523.160.960.920.92
11.27
18.04
24.8
31.56
38.33
45.09
22W0321.05-2.15-9.27%23.5520.823.161.050.930.94
11.24
17.98
24.72
31.47
38.21
44.95
22W0223.2+1+4.5%23.5521.8523.161.050.981.04
11.2
17.93
24.65
31.37
38.09
44.82
22W0122.2-0.05-0.22%22.421.8522.3410.980.99
11.17
17.87
24.57
31.28
37.98
44.68
21W5222.25+1.15+5.45%22.8520.9522.341.020.941
11.15
17.84
24.54
31.23
37.92
44.61
21W5121.1-0.5-2.31%21.6520.7522.340.970.930.95
11.14
17.82
24.5
31.18
37.86
44.54
21W5021.6+0.2+0.93%21.6521.1522.340.970.950.97
11.12
17.79
24.46
31.13
37.8
44.47
21W4921.400%21.7520.622.340.980.930.96
11.1
17.76
24.42
31.08
37.74
44.4
21W4821.4+0.1+0.47%21.8521.222.340.990.960.97
11.08
17.73
24.38
31.03
37.68
44.33
21W4721.3+0.3+1.43%22.321.122.341.010.950.96
11.07
17.71
24.35
30.99
37.62
44.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.27)		最低
PBR
(0.55)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4621-0.7-3.23%21.720.7522.340.980.940.95
11.05
17.68
24.31
30.94
37.57
44.2
21W4521.7+0.2+0.93%21.921.322.340.990.970.98
11.03
17.65
24.27
30.89
37.51
44.13
21W4421.5+0.35+1.65%21.6520.9522.340.980.950.98
11.01
17.62
24.23
30.84
37.45
44.06
21W4321.15+0.95+4.7%21.320.522.340.970.930.96
11
17.6
24.19
30.79
37.39
43.99
21W4220.200%20.419.522.340.930.890.92
10.98
17.57
24.16
30.74
37.33
43.92