≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6109 亞元 / 本淨比河流圖(周)

6109 亞元

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.3+0.2+1.94%1.94%10.410.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4546.54萬45994股/筆10.41.23N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100102.5萬631.58張/筆10.280 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.94%)

財報評分: 最新34分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 代重要子公司亞元科技(宜昌)電子有限公司公告亞元董事會決議資金貸與達第一項第三款公告。 (公告訊息 08/11 16:02)

• 亞元對子公司奇燁電子(東莞)有限公司資金貸與，依資金貸與及背書保證準則辦理。 (公告訊息 08/11 16:02)

• 亞元對所屬子公司Growing Profits Group Limited 背書保證，依資金貸與及背書保證處理準則第二十五條公告。 (公告訊息 08/11 16:01)

• 代重要子公司公告法人監事代表人異動 (公告訊息 08/11 16:00)

• 董事會委任第二屆永續發展委員會委員 (公告訊息 08/11 15:59)

• 董事會委任第六屆薪酬委員 (公告訊息 08/11 15:59)

• 亞元發言人、永續長及資安主管異動 (公告訊息 08/11 15:58)

• 亞元委任總經理 (公告訊息 08/11 15:57)

• 亞元董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 15:56)

• 亞元2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

• 亞元經理人人事異動案 (公告訊息 06/25 17:06)

6109 亞元 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4110.5+0.15+1.45%10.510.28.571.231.191.23
4.28
6.86
9.43
12
14.57
17.14
26W4010.35-0.1-0.96%10.6510.258.571.241.21.21
4.28
6.86
9.43
12
14.57
17.14
26W3910.45+0.05+0.48%10.5510.38.571.231.21.22
4.28
6.86
9.43
12
14.57
17.14
26W3810.4-0.25-2.35%10.7510.28.571.251.191.21
4.28
6.86
9.43
12
14.57
17.14
26W3710.65-0.3-2.74%11.410.58.571.331.231.24
4.28
6.86
9.43
12
14.57
17.14
26W3610.95+0.05+0.46%11.110.78.571.31.251.28
4.28
6.86
9.43
12
14.57
17.14
26W3510.9+0.15+1.4%10.9510.78.571.281.251.27
4.28
6.86
9.43
12
14.57
17.14
26W3410.75-0.45-4.02%11.210.758.571.311.251.25
4.28
6.86
9.43
12
14.57
17.14
26W3311.2+0.15+1.36%11.510.858.571.341.271.31
4.28
6.86
9.43
12
14.57
17.14
26W3211.05-0.55-4.74%11.610.458.571.351.221.29
4.28
6.86
9.43
12
14.57
17.14
26W3111.6-0.2-1.69%1210.858.571.41.271.35
4.28
6.86
9.43
12
14.57
17.14
26W3011.8+0.05+0.43%11.9511.258.571.391.311.38
4.28
6.86
9.43
12
14.57
17.14
26W2911.75-1.35-10.3%13.0511.68.571.521.351.37
4.28
6.86
9.43
12
14.57
17.14
26W2813.1-0.9-6.43%15.412.958.571.81.511.53
4.28
6.86
9.43
12
14.57
17.14
26W2714+1.6+12.9%1412.38.571.631.441.63
4.28
6.86
9.43
12
14.57
17.14
26W2612.4+0.8+6.9%13.811.88.571.611.381.45
4.29
6.86
9.43
12
14.58
17.15
26W2511.6+0.45+4.04%11.7510.958.571.371.281.35
4.29
6.86
9.44
12.01
14.58
17.16
26W2411.15-0.35-3.04%11.610.758.571.351.251.3
4.29
6.87
9.44
12.02
14.59
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2311.5+0.2+1.77%11.9510.758.571.391.251.34
4.29
6.87
9.45
12.02
14.6
17.18
26W2211.3+0.35+3.2%11.310.58.571.321.221.32
4.3
6.87
9.45
12.03
14.61
17.19
26W2110.95-0.1-0.9%11.0510.58.571.291.221.27
4.3
6.88
9.46
12.04
14.62
17.2
26W2011.05-1.5-12%12.5118.571.451.281.28
4.3
6.88
9.46
12.04
14.62
17.2
26W1912.55+0.75+6.36%1311.88.571.511.371.46
4.3
6.89
9.47
12.05
14.63
17.21
26W1811.8-0.6-4.84%12.6511.88.571.471.371.37
4.31
6.89
9.47
12.06
14.64
17.22
26W1712.4+0.45+3.77%12.411.158.571.441.291.44
4.31
6.89
9.48
12.06
14.65
17.23
26W1611.95+0.2+1.7%12.811.98.571.481.381.39
4.31
6.9
9.48
12.07
14.66
17.24
26W1511.75-0.7-5.62%12.411.758.571.441.361.36
4.31
6.9
9.49
12.08
14.66
17.25
26W1412.45+0.7+5.96%12.5118.631.451.271.44
4.32
6.9
9.49
12.08
14.67
17.26
26W1311.75-0.45-3.69%12.411.78.631.441.361.36
4.31
6.9
9.49
12.07
14.66
17.25
26W1212.2-0.05-0.41%12.412.058.631.441.41.42
4.31
6.89
9.48
12.07
14.65
17.24
26W1112.2500%12.411.68.631.441.351.42
4.31
6.89
9.47
12.06
14.64
17.23
26W1012.25-0.15-1.21%12.711.758.631.481.371.42
4.3
6.89
9.47
12.05
14.63
17.21
26W0912.4+0.5+4.2%13.1511.858.631.531.381.44
4.3
6.88
9.46
12.04
14.62
17.2
26W0711.9-0.4-3.25%12.711.558.631.481.341.38
4.3
6.88
9.45
12.03
14.61
17.19
26W0612.3+0.6+5.13%14.2118.631.651.281.43
4.29
6.87
9.45
12.02
14.6
17.18
26W0511.7-0.7-5.65%12.411.68.631.441.351.36
4.29
6.87
9.44
12.02
14.59
17.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0412.4+0.35+2.9%12.6128.631.471.41.45
4.29
6.86
9.44
12.01
14.58
17.16
26W0312.05+0.15+1.26%12.9511.78.631.511.361.41
4.29
6.86
9.43
12
14.57
17.14
26W0211.900%12.1511.558.631.421.351.39
4.28
6.85
9.42
11.99
14.56
17.13
26W0111.9-0.3-2.46%12.311.78.561.441.371.39
4.28
6.85
9.42
11.98
14.55
17.12
25W5212.2+0.2+1.67%12.2511.98.561.441.391.43
4.27
6.83
9.39
11.95
14.51
17.07
25W5112-0.4-3.23%12.511.858.561.471.391.41
4.26
6.81
9.36
11.92
14.47
17.02
25W5012.4+0.35+2.9%12.511.958.561.471.411.46
4.24
6.79
9.34
11.88
14.43
16.98
25W4912.05-0.3-2.43%12.5511.88.561.481.391.42
4.23
6.77
9.31
11.85
14.39
16.93
25W4812.35+0.2+1.65%13128.561.541.421.46
4.22
6.75
9.28
11.82
14.35
16.88
25W4712.15-0.25-2.02%12.411.258.561.471.341.44
4.21
6.73
9.26
11.78
14.31
16.83
25W4612.4+1.1+9.73%12.6511.358.561.511.351.48
4.2
6.71
9.23
11.75
14.27
16.79
25W4511.3-0.6-5.04%11.910.68.561.421.271.35
4.18
6.7
9.21
11.72
14.23
16.74
25W4411.9-0.9-7.03%12.9511.68.561.551.391.43
4.17
6.68
9.18
11.68
14.19
16.69
25W4312.8-1.25-8.9%14.5512.18.561.751.451.54
4.16
6.66
9.15
11.65
14.15
16.64
25W4214.05+2.85+25.4%14.0510.18.561.691.221.69
4.15
6.64
9.13
11.62
14.11
16.6
25W4111.2+1.1+10.9%11.2108.561.351.211.35
4.14
6.62
9.1
11.58
14.07
16.55
25W4010.1-0.15-1.46%10.4510.058.251.271.221.22
4.12
6.6
9.08
11.55
14.02
16.5
25W3910.25-0.1-0.97%10.6510.158.251.291.231.24
4.12
6.6
9.07
11.54
14.02
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3810.35-0.1-0.96%10.5510.158.251.281.231.26
4.12
6.59
9.06
11.54
14.01
16.48
25W3710.45+0.2+1.95%11.29.978.251.361.211.27
4.12
6.59
9.06
11.53
14
16.47
25W3610.25+0.52+5.34%10.39.788.251.251.191.25
4.12
6.59
9.05
11.52
13.99
16.46
25W359.73-0.27-2.7%10.059.738.251.221.181.18
4.11
6.58
9.05
11.52
13.99
16.45
25W3410+0.01+0.1%10.29.718.251.241.181.22
4.11
6.58
9.04
11.51
13.98
16.44
25W339.99-0.16-1.58%10.19.838.251.231.21.22
4.11
6.57
9.04
11.5
13.97
16.44
25W3210.15-0.2-1.93%10.39.938.251.251.211.24
4.11
6.57
9.03
11.5
13.96
16.43
25W3110.3500%10.5108.251.281.221.26
4.1
6.57
9.03
11.49
13.95
16.42
25W3010.35-0.05-0.48%10.85108.251.321.221.26
4.1
6.56
9.02
11.49
13.95
16.41
25W2910.4-0.2-1.89%10.910.18.251.331.231.27
4.1
6.56
9.02
11.48
13.94
16.4
25W2810.6-0.35-3.2%10.9510.28.251.341.241.29
4.1
6.56
9.01
11.47
13.93
16.39
25W2710.95+0.9+8.96%10.959.88.191.341.21.34
4.1
6.55
9.01
11.47
13.92
16.38
25W2610.05+0.05+0.5%10.29.858.191.231.191.22
4.13
6.61
9.1
11.58
14.06
16.54
25W2510-0.15-1.48%109.88.191.21.171.2
4.17
6.68
9.18
11.69
14.19
16.69
25W2410.15+0.15+1.5%10.359.758.191.231.161.2
4.21
6.74
9.27
11.8
14.32
16.85
25W2310-0.2-1.96%10.59.958.191.231.171.18
4.25
6.8
9.35
11.91
14.46
17.01
25W2210.2+0.05+0.49%10.29.988.191.191.161.19
4.29
6.87
9.44
12.02
14.59
17.16
25W2110.15+0.05+0.5%10.259.88.191.181.131.17
4.33
6.93
9.53
12.13
14.72
17.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2010.100%10.19.738.191.161.111.16
4.37
6.99
9.61
12.23
14.86
17.48
25W1910.1-0.1-0.98%10.59.618.191.191.091.15
4.41
7.05
9.7
12.34
14.99
17.64
25W1810.2+0.1+0.99%10.259.98.191.151.111.15
4.45
7.12
9.79
12.45
15.12
17.79
25W1710.1+0.52+5.43%10.49.278.191.161.031.13
4.49
7.18
9.87
12.56
15.26
17.95
25W169.58+1.22+14.6%9.958.658.191.10.961.06
4.53
7.24
9.96
12.67
15.39
18.11
25W158.36-2.24-21.1%9.547.748.191.040.850.92
4.57
7.31
10.04
12.78
15.52
18.26
25W1410.6+0.35+3.41%11.159.799.211.211.061.15
4.61
7.37
10.13
12.89
15.66
18.42
25W1310.25-0.8-7.24%11.059.929.211.21.071.11
4.62
7.39
10.16
12.93
15.7
18.47
25W1211.05-0.9-7.53%11.910.859.211.291.171.19
4.63
7.41
10.18
12.96
15.74
18.51
25W1111.95-0.7-5.53%12.711.859.211.371.281.29
4.64
7.42
10.21
12.99
15.78
18.56
25W1012.65-0.05-0.39%12.812.59.211.381.341.36
4.65
7.44
10.23
13.02
15.82
18.61
25W0912.7+0.15+1.2%12.812.59.211.371.341.36
4.66
7.46
10.26
13.06
15.86
18.65
25W0812.55-0.25-1.95%13.0512.559.211.41.341.34
4.68
7.48
10.29
13.09
15.9
18.7
25W0712.8+0.6+4.92%13.212.19.211.411.291.37
4.69
7.5
10.31
13.12
15.93
18.75
25W0612.2-0.05-0.41%12.3511.959.211.311.271.3
4.7
7.52
10.34
13.16
15.97
18.79
25W0412.25+0.25+2.08%12.4129.211.321.271.3
4.71
7.54
10.36
13.19
16.01
18.84
25W0312-0.25-2.04%12.3511.859.211.311.251.27
4.72
7.55
10.39
13.22
16.05
18.89
25W0212.25+0.1+0.82%12.411.959.211.311.261.29
4.73
7.57
10.41
13.25
16.09
18.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0112.15+0.05+0.41%12.3511.89.491.31.241.28
4.74
7.59
10.44
13.29
16.13
18.98
24W5212.1-0.15-1.22%12.3129.491.291.261.27
4.78
7.64
10.51
13.38
16.24
19.11
24W5112.25-0.1-0.81%12.511.959.491.31.241.27
4.81
7.7
10.58
13.47
16.36
19.24
24W5012.35-0.1-0.8%12.5512.159.491.31.251.28
4.84
7.75
10.65
13.56
16.47
19.37
24W4912.45-0.3-2.35%12.812.49.491.311.271.28
4.88
7.8
10.73
13.65
16.58
19.5
24W4812.75-0.8-5.9%13.612.29.491.391.241.3
4.91
7.85
10.8
13.74
16.69
19.63
24W4713.55-0.4-2.87%14.113.559.491.431.371.37
4.94
7.91
10.87
13.84
16.8
19.76
24W4613.95-0.05-0.36%14.3513.89.491.441.391.4
4.97
7.96
10.94
13.93
16.91
19.9
24W4514-0.55-3.78%14.513.99.491.451.391.4
5.01
8.01
11.01
14.02
17.02
20.03
24W4414.55+0.1+0.69%15.814.459.491.571.431.44
5.04
8.06
11.09
14.11
17.13
20.16
24W4314.45+0.3+2.12%14.814.19.491.461.391.42
5.07
8.12
11.16
14.2
17.24
20.29
24W4214.15-0.25-1.74%14.9149.491.461.371.39
5.1
8.17
11.23
14.29
17.36
20.42
24W4114.4+0.05+0.35%15.214.39.491.481.391.4
5.14
8.22
11.3
14.38
17.47
20.55
24W4014.35+0.05+0.35%15.3514.210.341.481.371.39
5.17
8.27
11.37
14.48
17.58
20.68
24W3914.3+1.3+10%15.512.9510.341.51.251.38
5.18
8.29
11.4
14.51
17.62
20.73
24W3813+0.25+1.96%13.112.610.341.261.211.25
5.19
8.31
11.42
14.54
17.66
20.77
24W3712.75-0.05-0.39%12.9512.410.341.241.191.22
5.2
8.33
11.45
14.57
17.69
20.82
24W3612.8-0.25-1.92%13.0512.510.341.251.21.23
5.22
8.35
11.47
14.6
17.73
20.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3513.05+0.3+2.35%13.112.6510.341.251.211.25
5.23
8.36
11.5
14.64
17.77
20.91
24W3412.75+0.1+0.79%12.912.510.341.231.191.22
5.24
8.38
11.52
14.67
17.81
20.95
24W3312.65+0.25+2.02%12.7512.1510.341.211.161.2
5.25
8.4
11.55
14.7
17.85
21
24W3212.4-1-7.46%13.351110.341.271.051.18
5.26
8.42
11.58
14.73
17.89
21.05
24W3113.4-0.05-0.37%13.71310.341.31.231.27
5.27
8.44
11.6
14.76
17.93
21.09
24W3013.45-0.5-3.58%14.0513.210.341.331.251.27
5.28
8.45
11.63
14.8
17.97
21.14
24W2913.95-0.45-3.13%15.113.910.341.431.311.32
5.3
8.47
11.65
14.83
18.01
21.18
24W2814.4-0.05-0.35%14.814.310.341.391.351.36
5.31
8.49
11.68
14.86
18.04
21.23
24W2714.45+0.55+3.96%14.7513.8510.341.391.31.36
5.32
8.51
11.7
14.89
18.08
21.27
24W2613.9-0.05-0.36%1413.510.661.311.271.3
5.33
8.53
11.73
14.92
18.12
21.32
24W2513.95+0.3+2.2%14.0513.810.661.311.291.3
5.35
8.56
11.77
14.98
18.2
21.41
24W2413.65-0.75-5.21%14.213.3510.661.321.241.27
5.37
8.6
11.82
15.04
18.27
21.49
24W2314.4-0.15-1.03%14.9514.110.661.391.311.33
5.39
8.63
11.87
15.1
18.34
21.58
24W2214.55+0.35+2.46%14.914.110.661.381.31.34
5.42
8.67
11.92
15.17
18.41
21.66
24W2114.2-0.3-2.07%14.614.0510.661.341.291.31
5.44
8.7
11.96
15.23
18.49
21.75
24W2014.5+0.35+2.47%14.614.110.661.341.291.33
5.46
8.73
12.01
15.29
18.56
21.84
24W1914.15+0.1+0.71%14.6514.0510.661.341.281.29
5.48
8.77
12.06
15.35
18.63
21.92
24W1814.05+0.1+0.72%14.3513.910.661.31.261.28
5.5
8.8
12.11
15.41
18.71
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1713.9500%14.1513.6510.661.281.241.26
5.52
8.84
12.15
15.47
18.78
22.1
24W1613.95-0.85-5.74%14.8513.610.661.341.231.26
5.55
8.87
12.2
15.53
18.85
22.18
24W1514.8-0.05-0.34%14.9514.510.661.341.31.33
5.57
8.91
12.25
15.59
18.93
22.27
24W1414.85-0.1-0.67%15.314.810.661.371.321.33
5.59
8.94
12.29
15.65
19
22.35
24W1314.95-0.35-2.29%15.614.811.221.391.321.33
5.61
8.98
12.34
15.71
19.07
22.44
24W1215.3-0.2-1.29%15.615.211.221.391.351.36
5.61
8.98
12.34
15.71
19.07
22.44
24W1115.5-0.6-3.73%16.515.311.221.471.361.38
5.61
8.98
12.34
15.71
19.07
22.44
24W1016.1+0.2+1.26%17.7515.811.221.581.411.43
5.61
8.98
12.34
15.71
19.07
22.44
24W0915.900%16.315.711.221.451.41.42
5.61
8.98
12.34
15.71
19.07
22.44
24W0815.9+0.6+3.92%16.215.311.221.441.361.42
5.61
8.98
12.34
15.71
19.07
22.44
24W0715.3+0.25+1.66%15.414.8511.221.371.321.36
5.61
8.98
12.34
15.71
19.07
22.44
24W0615.05-0.25-1.63%15.31511.221.361.341.34
5.61
8.98
12.34
15.71
19.07
22.44
24W0515.3+0.2+1.32%15.5515.111.221.391.351.36
5.61
8.98
12.34
15.71
19.07
22.44
24W0415.1-0.1-0.66%15.7515.111.221.41.351.35
5.61
8.98
12.34
15.71
19.07
22.44
24W0315.2+0.5+3.4%15.6514.5511.221.391.31.35
5.61
8.98
12.34
15.71
19.07
22.44
24W0214.7+0.2+1.38%15.414.311.221.371.271.31
5.61
8.98
12.34
15.71
19.07
22.44
24W0114.5-0.35-2.36%1514.311.221.341.271.29
5.61
8.98
12.34
15.71
19.07
22.44
23W5214.85+0.1+0.68%15.214.7511.221.351.311.32
5.61
8.98
12.34
15.71
19.07
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5114.75-0.3-1.99%15.414.711.221.371.311.31
5.63
9
12.38
15.75
19.13
22.51
23W5015.05-0.25-1.63%15.314.911.221.361.321.33
5.64
9.03
12.41
15.8
19.19
22.57
23W4915.3+1+6.99%15.514.3511.221.371.271.35
5.66
9.06
12.45
15.85
19.24
22.64
23W4814.3-0.25-1.72%14.614.2511.221.291.261.26
5.68
9.08
12.49
15.89
19.3
22.7
23W4714.55+0.4+2.83%14.9514.111.221.311.241.28
5.69
9.11
12.52
15.94
19.36
22.77
23W4614.15+0.5+3.66%14.3513.811.221.261.211.24
5.71
9.13
12.56
15.99
19.41
22.84
23W4513.65-0.2-1.44%1513.6511.221.311.191.19
5.73
9.16
12.6
16.03
19.47
22.9
23W4413.85-0.55-3.82%14.3513.3511.221.251.161.21
5.74
9.19
12.63
16.08
19.52
22.97
23W4314.4+1.7+13.4%1512.6511.221.31.11.25
5.76
9.21
12.67
16.12
19.58
23.04
23W4212.7-0.9-6.62%13.7512.611.221.191.091.1
5.78
9.24
12.71
16.17
19.64
23.1
23W4113.6-0.45-3.2%14.0513.511.221.211.171.17
5.79
9.27
12.74
16.22
19.69
23.17
23W4014.05+0.1+0.72%14.2513.8511.221.231.191.21
5.81
9.29
12.78
16.26
19.75
23.23
23W3913.95-0.1-0.71%14.313.811.651.231.181.2
5.82
9.32
12.82
16.31
19.8
23.3
23W3814.05-0.95-6.33%15.113.711.651.31.181.21
5.81
9.29
12.78
16.26
19.75
23.24
23W3715-0.95-5.96%15.61511.651.351.291.29
5.79
9.27
12.74
16.22
19.7
23.17
23W3615.95+0.65+4.25%16.1515.1511.651.41.311.38
5.78
9.24
12.71
16.17
19.64
23.11
23W3515.3+0.15+0.99%15.414.911.651.341.291.33
5.76
9.22
12.67
16.13
19.59
23.04
23W3415.15-0.05-0.33%15.4515.111.651.341.311.32
5.74
9.19
12.64
16.08
19.53
22.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3315.2-0.1-0.65%15.614.6511.651.361.281.33
5.73
9.16
12.6
16.04
19.48
22.91
23W3215.3-0.4-2.55%16.115.311.651.411.341.34
5.71
9.14
12.57
15.99
19.42
22.85
23W3115.7-0.75-4.56%16.7515.2511.651.471.341.38
5.7
9.11
12.53
15.95
19.37
22.78
23W3016.45+0.7+4.44%16.515.3511.651.451.351.45
5.68
9.09
12.5
15.9
19.31
22.72
23W2915.75+0.55+3.62%15.915.0511.651.41.331.39
5.66
9.06
12.46
15.86
19.26
22.65
23W2815.2-0.45-2.88%16.0515.111.651.421.341.35
5.65
9.04
12.42
15.81
19.2
22.59
23W2715.65-0.4-2.49%16.4515.311.651.461.361.39
5.63
9.01
12.39
15.77
19.15
22.52
23W2616.05-0.45-2.73%16.4515.811.231.461.411.43
5.62
8.98
12.35
15.72
19.09
22.46
23W2516.5-0.25-1.49%16.916.3511.231.51.451.46
5.63
9.01
12.39
15.77
19.15
22.53
23W2416.75+0.05+0.3%17.216.5511.231.521.461.48
5.65
9.04
12.43
15.82
19.21
22.6
23W2316.7-0.4-2.34%17.4516.611.231.541.461.47
5.67
9.07
12.46
15.86
19.26
22.66
23W2217.1+0.6+3.64%17.3516.511.231.531.451.5
5.68
9.09
12.5
15.91
19.32
22.73
23W2116.5+0.55+3.45%17.1515.9511.231.51.41.45
5.7
9.12
12.54
15.96
19.38
22.8
23W2015.95-0.45-2.74%16.7515.911.231.471.391.4
5.72
9.15
12.58
16.01
19.44
22.87
23W1916.4-0.6-3.53%17.2515.611.231.51.361.43
5.73
9.17
12.61
16.05
19.49
22.93
23W1817+0.05+0.29%17.416.4511.231.511.431.48
5.75
9.2
12.65
16.1
19.55
23
23W1716.95+0.25+1.5%17.115.711.231.481.361.47
5.77
9.23
12.69
16.15
19.61
23.07
23W1616.7-1.4-7.73%19.0516.711.231.651.441.44
5.78
9.25
12.73
16.2
19.67
23.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1518.1-0.2-1.09%18.8517.911.231.621.541.56
5.8
9.28
12.76
16.24
19.72
23.2
23W1418.3-0.4-2.14%18.818.2511.231.621.571.57
5.82
9.31
12.8
16.29
19.78
23.27
23W1318.7-0.65-3.36%19.718.3511.671.691.571.6
5.84
9.34
12.84
16.34
19.84
23.34
23W1219.35+3.3+20.6%20.615.9511.671.771.371.66
5.83
9.33
12.83
16.33
19.82
23.32
23W1116.05-1.9-10.6%18.315.8511.671.571.361.38
5.83
9.32
12.82
16.31
19.81
23.31
23W1017.95-1-5.28%19.817.811.671.71.531.54
5.82
9.32
12.81
16.3
19.8
23.29
23W0918.95+1.4+7.98%19.217.511.671.651.51.63
5.82
9.31
12.8
16.29
19.78
23.27
23W0817.55-0.5-2.77%19.4517.3511.671.671.491.51
5.81
9.3
12.79
16.28
19.77
23.26
23W0718.05+0.7+4.03%18.1517.211.671.561.481.55
5.81
9.3
12.78
16.27
19.75
23.24
23W0617.35+0.25+1.46%18.3516.9511.671.581.461.49
5.81
9.29
12.77
16.26
19.74
23.22
23W0517.1+1.2+7.55%17.6515.9511.671.521.371.47
5.8
9.28
12.76
16.24
19.73
23.21
23W0315.9+0.35+2.25%16.215.411.671.41.331.37
5.8
9.28
12.75
16.23
19.71
23.19
23W0215.55-0.85-5.18%16.915.211.671.461.311.34
5.79
9.27
12.75
16.22
19.7
23.17
23W0116.4+1.3+8.61%1715.111.671.471.31.42
5.79
9.26
12.74
16.21
19.68
23.16
22W5315.1-0.85-5.33%16.251511.571.41.31.31
5.78
9.26
12.73
16.2
19.67
23.14
22W5215.95-0.9-5.34%16.815.2511.571.451.321.38
5.78
9.24
12.71
16.17
19.64
23.11
22W5116.85+0.1+0.6%17.816.0511.571.541.391.46
5.77
9.23
12.69
16.15
19.61
23.07
22W5016.75-0.45-2.62%20.216.411.571.751.421.45
5.76
9.22
12.67
16.13
19.58
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4917.2+1.85+12.1%18.51511.571.611.31.5
5.75
9.2
12.65
16.1
19.55
23
22W4815.35+0.8+5.5%16.6514.511.571.451.261.34
5.74
9.19
12.63
16.08
19.53
22.97
22W4714.55+0.55+3.93%15.214.0511.571.331.231.27
5.73
9.17
12.62
16.06
19.5
22.94
22W4614-0.85-5.72%15.551411.571.361.221.22
5.73
9.16
12.6
16.03
19.47
22.9
22W4514.85+2.25+17.9%15.0512.711.571.321.111.3
5.72
9.15
12.58
16.01
19.44
22.87
22W4412.6+0.4+3.28%13.312.3511.571.161.081.1
5.71
9.13
12.56
15.98
19.41
22.84
22W4312.2-0.7-5.43%13.312.0511.571.171.061.07
5.7
9.12
12.54
15.96
19.38
22.8
22W4212.9-1.95-13.1%14.512.411.571.271.091.13
5.69
9.11
12.52
15.94
19.35
22.77
22W4114.85+2.15+16.9%15.4512.5511.571.361.11.31
5.68
9.09
12.5
15.91
19.32
22.73
22W4012.7-0.65-4.87%13.312.211.351.171.071.12
5.68
9.08
12.49
15.89
19.29
22.7
22W3913.35-0.55-3.96%13.9513.111.351.231.161.18
5.65
9.04
12.43
15.82
19.2
22.59
22W3813.9-0.25-1.77%14.513.5511.351.291.211.24
5.62
8.99
12.37
15.74
19.11
22.49
22W3714.15-0.85-5.67%15.113.4511.351.351.21.26
5.6
8.95
12.31
15.67
19.02
22.38
22W3615-0.6-3.85%15.9514.811.351.431.331.35
5.57
8.91
12.25
15.59
18.93
22.27
22W3515.6-0.4-2.5%16.414.811.351.481.341.41
5.54
8.87
12.19
15.52
18.84
22.17
22W3416+2.55+19%17.113.511.351.551.221.45
5.52
8.82
12.13
15.44
18.75
22.06
22W3313.45+0.05+0.37%15.41311.351.41.181.23
5.49
8.78
12.07
15.37
18.66
21.95
22W3113.4-0.1-0.74%14.513.2511.351.331.211.23
5.46
8.74
12.02
15.29
18.57
21.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3013.5+1.5+12.5%15.5511.911.351.431.091.24
5.44
8.7
11.96
15.22
18.48
21.74
22W2912+0.2+1.69%12.411.5511.351.151.071.11
5.41
8.65
11.9
15.14
18.39
21.63
22W2811.8-0.4-3.28%12.251111.351.141.021.1
5.38
8.61
11.84
15.07
18.3
21.53
22W2712.2+0.1+0.83%13.0510.910.711.221.021.14
5.36
8.57
11.78
14.99
18.21
21.42
22W2612.1+1.3+12%13.7510.7510.711.291.011.14
5.31
8.5
11.68
14.87
18.05
21.24
22W2510.8+0.25+2.37%11.110.110.711.050.961.03
5.26
8.42
11.58
14.74
17.9
21.06
22W2410.55+0.4+3.94%11.21010.711.070.961.01
5.22
8.35
11.48
14.62
17.75
20.88
22W2310.15-0.25-2.4%10.610.1510.711.020.980.98
5.18
8.28
11.38
14.49
17.6
20.7
22W2210.4+0.4+4%11.49.910.711.110.961.01
5.13
8.21
11.29
14.36
17.44
20.52
22W2110+0.14+1.42%10.159.810.7110.960.98
5.08
8.14
11.19
14.24
17.29
20.34
22W209.86-0.19-1.89%10.59.5510.711.040.950.98
5.04
8.06
11.09
14.11
17.14
20.16
22W1910.05+0.3+3.08%10.29.5210.711.020.951.01
5
7.99
10.99
13.99
16.98
19.98
22W189.75-0.25-2.5%10.39.110.711.040.920.98
4.95
7.92
10.89
13.86
16.83
19.8
22W1710+0.6+6.38%10.559.2510.711.080.941.02
4.9
7.85
10.79
13.73
16.68
19.62
22W169.4+0.14+1.51%9.559.210.710.980.950.97
4.86
7.78
10.69
13.61
16.52
19.44
22W159.26-0.14-1.49%9.469.0710.710.980.940.96
4.81
7.7
10.59
13.48
16.37
19.26
22W149.4+0.07+0.75%9.479.069.540.990.950.99
4.77
7.63
10.49
13.36
16.22
19.08
22W139.33+0.23+2.53%9.4899.5410.950.98
4.76
7.61
10.46
13.32
16.17
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W129.1-0.3-3.19%9.458.59.5410.90.96
4.74
7.59
10.43
13.27
16.12
18.96
22W119.4-0.65-6.47%109.49.541.060.990.99
4.73
7.56
10.4
13.23
16.07
18.9
22W1010.05-0.85-7.8%11.259.959.541.191.061.07
4.71
7.54
10.37
13.19
16.02
18.85
22W0910.9-0.2-1.8%11.110.79.541.181.141.16
4.7
7.52
10.33
13.15
15.97
18.79
22W0811.1+0.1+0.91%11.210.89.541.21.151.19
4.68
7.49
10.3
13.11
15.92
18.73
22W0711+0.05+0.46%11.3510.99.541.221.171.18
4.67
7.47
10.27
13.07
15.87
18.67
22W0510.95+0.05+0.46%10.9510.79.541.181.151.18
4.65
7.45
10.24
13.03
15.82
18.61
22W0410.900%11.7510.89.541.271.161.17
4.64
7.42
10.21
12.99
15.77
18.56
22W0310.9-0.3-2.68%11.6510.89.541.261.171.18
4.62
7.4
10.17
12.95
15.72
18.5
22W0211.2-0.7-5.88%12.3511.19.541.341.21.21
4.61
7.38
10.14
12.91
15.67
18.44
22W0111.9+0.75+6.73%12.411.19.191.351.211.29
4.6
7.35
10.11
12.87
15.62
18.38
21W5211.1500%11.410.859.191.231.171.21
4.62
7.4
10.17
12.94
15.72
18.49
21W5111.15+0.2+1.83%11.510.79.191.241.151.2
4.65
7.44
10.23
13.02
15.81
18.6
21W5010.95+0.8+7.88%11.7510.159.191.261.091.17
4.68
7.48
10.29
13.1
15.9
18.71
21W4910.15+0.26+2.63%10.259.699.191.091.031.08
4.7
7.53
10.35
13.17
15.99
18.82
21W489.89-0.08-0.8%9.989.889.191.051.041.05
4.73
7.57
10.41
13.25
16.09
18.93
21W479.97+0.25+2.57%10.059.679.191.061.021.05
4.76
7.61
10.47
13.32
16.18
19.04
21W469.72-0.21-2.11%9.959.699.191.041.011.02
4.79
7.66
10.53
13.4
16.27
19.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(0.85)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W459.9300%10.19.89.191.051.021.03
4.81
7.7
10.59
13.48
16.37
19.25
21W449.93-0.02-0.2%10.49.889.191.071.021.03
4.84
7.75
10.65
13.55
16.46
19.36
21W439.95+0.02+0.2%10.19.859.191.041.011.02
4.87
7.79
10.71
13.63
16.55
19.47
21W429.93+0.04+0.4%109.729.191.020.991.01
4.9
7.83
10.77
13.71
16.64
19.58