≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / 本淨比河流圖(周)

6016 康和證

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.9+0.1+0.42%2.51%2424.423.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4375,872萬1,1792.07張/筆24.11.123.530
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6271.12億1,8602.49張/筆24.18-0.45 (-1.85%)

連續漲跌: 首日上漲  ( +0.1元 / +0.42%)

財報評分: 最新57分 / 平均47分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

6016 康和證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4124+0.1+0.42%24.8523.821.41.161.111.12
10.7
17.12
23.54
29.96
36.38
42.8
26W4023.9+0.3+1.27%24.423.4521.41.141.11.12
10.7
17.12
23.54
29.96
36.38
42.8
26W3923.6+0.6+2.61%24.2522.9521.41.131.071.1
10.7
17.12
23.54
29.96
36.38
42.8
26W3823+0.75+3.37%23.121.8521.41.081.021.07
10.7
17.12
23.54
29.96
36.38
42.8
26W3722.25-0.15-0.67%23.3521.821.41.091.021.04
10.7
17.12
23.54
29.96
36.38
42.8
26W3622.4+1.05+4.92%22.420.5521.41.050.961.05
10.7
17.12
23.54
29.96
36.38
42.8
26W3521.35+1.75+8.93%21.951921.41.030.891
10.7
17.12
23.54
29.96
36.38
42.8
26W3419.6-0.55-2.73%20.151921.40.940.890.92
10.7
17.12
23.54
29.96
36.38
42.8
26W3320.15+0.35+1.77%20.751821.40.970.840.94
10.7
17.12
23.54
29.96
36.38
42.8
26W3219.8-0.8-3.88%21.2519.721.40.990.920.93
10.7
17.12
23.54
29.96
36.38
42.8
26W3120.6-3.85-15.7%22.1518.7521.41.040.880.96
10.7
17.12
23.54
29.96
36.38
42.8
26W3024.45+0.45+1.87%25.1523.421.41.181.091.14
10.7
17.12
23.54
29.96
36.38
42.8
26W2924-2.5-9.43%26.823.921.41.251.121.12
10.7
17.12
23.54
29.96
36.38
42.8
26W2826.5-2.55-8.78%29.926.421.41.41.231.24
10.7
17.12
23.54
29.96
36.38
42.8
26W2729.05+1.65+6.02%29.427.321.41.371.281.36
10.7
17.12
23.54
29.96
36.38
42.8
26W2627.4-1.4-4.86%30.727.321.41.451.291.3
10.57
16.91
23.25
29.6
35.94
42.28
26W2528.8+0.35+1.23%3028.4521.41.441.361.38
10.44
16.71
22.97
29.23
35.5
41.76
26W2428.45-7.55-21%32.426.321.41.571.281.38
10.31
16.5
22.68
28.87
35.06
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2336+6.4+21.6%36.528.921.41.791.421.77
10.18
16.29
22.4
28.51
34.62
40.73
26W2229.6+6.7+29.3%29.623.121.41.471.151.47
10.05
16.08
22.11
28.15
34.18
40.21
26W2122.9+0.8+3.62%22.9521.421.41.161.081.15
9.92
15.88
21.83
27.78
33.74
39.69
26W2022.1+0.2+0.91%25.722.0521.41.311.131.13
9.79
15.67
21.54
27.42
33.3
39.17
26W1921.9+2.45+12.6%22.2519.5521.41.151.011.13
9.66
15.46
21.26
27.06
32.85
38.65
26W1819.45+0.55+2.91%19.718.721.41.030.981.02
9.53
15.25
20.97
26.69
32.41
38.13
26W1718.9+1.7+9.88%1917.221.41.010.911
9.4
15.05
20.69
26.33
31.97
37.62
26W1617.2+0.25+1.47%17.316.6521.40.930.90.93
9.27
14.84
20.4
25.97
31.53
37.1
26W1516.95+0.5+3.04%17.216.5521.40.940.90.93
9.14
14.63
20.12
25.6
31.09
36.58
26W1416.45-0.7-4.08%1716.318.030.940.90.91
9.02
14.42
19.83
25.24
30.65
36.06
26W1317.15-0.5-2.83%17.5516.818.030.980.940.96
8.94
14.31
19.68
25.05
30.41
35.78
26W1217.65+0.4+2.32%18.216.918.031.030.950.99
8.88
14.2
19.53
24.85
30.18
35.5
26W1117.25+0.55+3.29%17.7515.4518.031.010.880.98
8.8
14.09
19.37
24.65
29.94
35.22
26W1016.7-1.35-7.48%17.7516.0518.031.020.920.96
8.74
13.98
19.22
24.46
29.7
34.94
26W0918.05+1.65+10.1%18.216.1518.031.050.931.04
8.67
13.86
19.06
24.26
29.46
34.66
26W0716.4+0.65+4.13%16.7516.118.030.970.940.95
8.6
13.75
18.91
24.07
29.22
34.38
26W0615.75-0.95-5.69%1715.518.0310.910.92
8.52
13.64
18.76
23.87
28.98
34.1
26W0516.7+0.4+2.45%17.9515.7518.031.060.930.99
8.46
13.53
18.6
23.67
28.75
33.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0416.3+0.35+2.19%16.715.5518.0310.930.97
8.39
13.42
18.45
23.48
28.51
33.54
26W0315.95+0.85+5.63%1614.818.030.960.890.96
8.32
13.3
18.29
23.28
28.27
33.26
26W0215.1+2+15.3%15.9513.0518.030.970.790.92
8.25
13.19
18.14
23.09
28.03
32.98
26W0113.100%13.1512.9516.350.80.790.8
8.18
13.08
17.99
22.89
27.8
32.7
25W5213.1+0.1+0.77%13.1512.9516.350.810.80.8
8.14
13.03
17.91
22.8
27.69
32.57
25W511300%13.0512.816.350.80.790.8
8.11
12.98
17.84
22.71
27.58
32.44
25W5013+0.05+0.39%13.251316.350.820.80.8
8.08
12.93
17.77
22.62
27.47
32.32
25W4912.95+0.2+1.57%13.112.8516.350.810.80.8
8.05
12.88
17.7
22.53
27.36
32.19
25W4812.75+0.2+1.59%12.8512.616.350.80.790.8
8.02
12.82
17.63
22.44
27.25
32.06
25W4712.55-0.25-1.95%12.912.4516.350.810.780.79
7.98
12.77
17.56
22.35
27.14
31.93
25W4612.8-0.2-1.54%1312.516.350.820.790.8
7.95
12.72
17.49
22.26
27.04
31.81
25W4513+0.25+1.96%13.0512.5516.350.820.790.82
7.92
12.67
17.42
22.17
26.93
31.68
25W4412.7500%1312.7516.350.820.810.81
7.89
12.62
17.35
22.09
26.82
31.55
25W4312.7500%12.912.6516.350.820.810.81
7.86
12.57
17.28
22
26.71
31.42
25W4212.75-0.25-1.92%12.912.5516.350.820.80.81
7.82
12.52
17.21
21.91
26.6
31.3
25W4113-0.25-1.89%13.712.9516.350.880.830.83
7.79
12.47
17.14
21.82
26.49
31.17
25W4013.25+0.35+2.71%13.31315.520.860.840.85
7.76
12.42
17.07
21.73
26.38
31.04
25W3912.9+0.1+0.78%13.3512.7515.520.860.820.83
7.75
12.4
17.04
21.69
26.34
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3812.8-0.35-2.66%13.1512.7515.520.850.820.83
7.73
12.37
17.01
21.65
26.3
30.94
25W3713.15+0.6+4.78%13.412.7515.520.870.830.85
7.72
12.35
16.99
21.62
26.25
30.88
25W3612.55+0.35+2.87%12.6512.115.520.820.780.81
7.71
12.33
16.96
21.58
26.21
30.83
25W3512.2+0.75+6.55%12.3511.5515.520.80.750.79
7.69
12.31
16.93
21.54
26.16
30.78
25W3411.45-0.1-0.87%11.611.415.520.760.740.75
7.68
12.29
16.9
21.51
26.12
30.73
25W3311.55+0.1+0.87%11.6511.3515.520.760.740.75
7.67
12.27
16.87
21.47
26.07
30.67
25W3211.45-0.3-2.55%11.5510.4515.520.750.680.75
7.66
12.25
16.84
21.44
26.03
30.62
25W3111.75-0.35-2.89%12.111.615.520.790.760.77
7.64
12.23
16.81
21.4
25.98
30.57
25W3012.1-0.05-0.41%12.1511.915.520.80.780.79
7.63
12.21
16.78
21.36
25.94
30.52
25W2912.15+0.25+2.1%12.211.815.520.80.770.8
7.62
12.19
16.76
21.33
25.89
30.46
25W2811.9+0.2+1.71%12.0511.615.520.790.760.78
7.6
12.16
16.73
21.29
25.85
30.41
25W2711.7+0.1+0.86%11.811.415.180.780.750.77
7.59
12.14
16.7
21.25
25.81
30.36
25W2611.6+0.2+1.75%11.6511.215.180.770.740.76
7.59
12.14
16.69
21.24
25.79
30.35
25W2511.4-0.25-2.15%11.711.3515.180.770.750.75
7.58
12.13
16.68
21.23
25.78
30.33
25W2411.65-0.1-0.85%11.8511.6515.180.780.770.77
7.58
12.13
16.68
21.22
25.77
30.32
25W2311.7500%11.811.515.180.780.760.78
7.58
12.12
16.67
21.21
25.76
30.3
25W2211.75-0.05-0.42%11.911.6515.180.790.770.78
7.57
12.12
16.66
21.2
25.75
30.29
25W2111.800%11.911.615.180.790.770.78
7.57
12.11
16.65
21.19
25.74
30.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2011.8+0.3+2.61%11.8511.5515.180.780.760.78
7.57
12.11
16.64
21.18
25.72
30.26
25W1911.5-0.35-2.95%11.911.4515.180.790.760.76
7.56
12.1
16.64
21.17
25.71
30.25
25W1811.85+0.55+4.87%11.8511.315.180.780.750.78
7.56
12.09
16.63
21.16
25.7
30.24
25W1711.300%11.3510.9515.180.750.720.75
7.56
12.09
16.62
21.16
25.69
30.22
25W1611.3-0.1-0.88%11.8511.115.180.780.730.75
7.55
12.08
16.61
21.15
25.68
30.21
25W1511.4-1.9-14.3%1210.715.180.790.710.76
7.55
12.08
16.61
21.14
25.66
30.19
25W1413.3-0.6-4.32%13.6513.0515.090.90.860.88
7.54
12.07
16.6
21.13
25.65
30.18
25W1313.9-0.4-2.8%14.3513.815.090.950.910.92
7.57
12.11
16.64
21.18
25.72
30.26
25W1214.3+0.2+1.42%14.3514.115.090.950.930.94
7.59
12.14
16.69
21.24
25.79
30.35
25W1114.1-1-6.62%14.714.0515.090.970.920.93
7.61
12.17
16.74
21.3
25.87
30.43
25W1015.1-0.05-0.33%15.1514.9515.090.990.980.99
7.63
12.21
16.78
21.36
25.94
30.51
25W0915.15+0.15+1%15.314.915.0910.970.99
7.65
12.24
16.83
21.42
26.01
30.6
25W0815+0.2+1.35%15.114.815.090.980.960.98
7.67
12.27
16.87
21.48
26.08
30.68
25W0714.8+0.45+3.14%14.8514.5515.090.970.950.96
7.69
12.31
16.92
21.53
26.15
30.76
25W0614.35+0.2+1.41%14.51415.090.940.910.93
7.71
12.34
16.97
21.59
26.22
30.85
25W0414.15+0.15+1.07%14.213.9515.090.920.90.91
7.73
12.37
17.01
21.65
26.29
30.93
25W0314+0.15+1.08%1413.5515.090.90.870.9
7.75
12.41
17.06
21.71
26.36
31.01
25W0213.85+0.6+4.53%13.9513.315.090.90.860.89
7.77
12.44
17.1
21.77
26.43
31.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0113.25-0.15-1.12%13.4513.215.590.860.850.85
7.8
12.47
17.15
21.83
26.5
31.18
24W5213.4+0.15+1.13%13.5513.2515.590.870.850.86
7.79
12.46
17.14
21.81
26.49
31.16
24W5113.25-0.2-1.49%13.5513.215.590.870.850.85
7.79
12.46
17.13
21.8
26.47
31.14
24W5013.45-0.4-2.89%13.8513.4515.590.890.860.86
7.78
12.45
17.12
21.79
26.46
31.12
24W4913.85+0.2+1.47%1413.6515.590.90.880.89
7.78
12.44
17.11
21.77
26.44
31.11
24W4813.65-0.3-2.15%1413.5515.590.90.870.88
7.77
12.44
17.1
21.76
26.42
31.09
24W4713.95+0.1+0.72%1413.7515.590.90.890.9
7.77
12.43
17.09
21.75
26.41
31.07
24W4613.85-0.15-1.07%14.213.815.590.910.890.89
7.76
12.42
17.08
21.74
26.39
31.05
24W4514+0.3+2.19%14.113.715.590.910.880.9
7.76
12.41
17.07
21.72
26.38
31.03
24W4413.7-0.2-1.44%1413.515.590.90.870.88
7.75
12.41
17.06
21.71
26.36
31.01
24W4313.9-0.2-1.42%14.2513.915.590.920.90.9
7.75
12.4
17.05
21.7
26.35
31
24W4214.1+0.15+1.08%14.213.915.590.920.90.91
7.74
12.39
17.04
21.68
26.33
30.98
24W4113.95-0.2-1.41%14.313.915.590.920.90.9
7.74
12.38
17.03
21.67
26.31
30.96
24W4014.15-0.05-0.35%14.314.115.470.920.910.91
7.74
12.38
17.02
21.66
26.3
30.94
24W3914.2+0.1+0.71%14.31415.470.920.90.92
7.76
12.41
17.07
21.72
26.38
31.04
24W3814.1+0.4+2.92%14.3513.715.470.920.880.91
7.78
12.45
17.12
21.79
26.46
31.13
24W3713.7+0.35+2.62%13.7513.0515.470.880.840.88
7.81
12.49
17.17
21.86
26.54
31.23
24W3613.35-0.75-5.32%14.1513.1515.470.90.840.85
7.83
12.53
17.23
21.93
26.62
31.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3514.1-1.45-9.32%15.814.0515.471.010.890.9
7.85
12.57
17.28
21.99
26.71
31.42
24W3415.55+0.2+1.3%15.815.315.4710.970.99
7.88
12.61
17.33
22.06
26.79
31.51
24W3315.35+0.65+4.42%15.414.615.470.970.920.97
7.9
12.64
17.39
22.13
26.87
31.61
24W3214.7-0.9-5.77%15.313.6515.470.970.860.93
7.93
12.68
17.44
22.19
26.95
31.71
24W3115.6-0.25-1.58%16.1515.515.471.020.970.98
7.95
12.72
17.49
22.26
27.03
31.8
24W3015.85-0.55-3.35%16.315.7515.471.020.990.99
7.97
12.76
17.54
22.33
27.11
31.9
24W2916.4-0.45-2.67%1716.3515.471.061.021.03
8
12.8
17.6
22.4
27.19
31.99
24W2816.85-0.1-0.59%17.1516.5515.471.071.031.05
8.02
12.84
17.65
22.46
27.28
32.09
24W2716.95+0.25+1.5%1716.715.471.061.041.05
8.05
12.87
17.7
22.53
27.36
32.18
24W2616.7-0.15-0.89%17.116.5516.141.061.031.03
8.07
12.91
17.75
22.6
27.44
32.28
24W2516.85+0.35+2.12%16.9516.416.141.051.021.04
8.07
12.91
17.75
22.59
27.43
32.27
24W2416.500%16.6516.216.141.0311.02
8.07
12.91
17.75
22.59
27.43
32.27
24W2316.5+0.15+0.92%16.6516.316.141.031.011.02
8.07
12.9
17.74
22.58
27.42
32.26
24W2216.35+0.1+0.62%16.816.2516.141.041.011.01
8.06
12.9
17.74
22.58
27.42
32.26
24W2116.25-0.15-0.91%16.515.916.141.020.991.01
8.06
12.9
17.74
22.57
27.41
32.25
24W2016.4+0.6+3.8%16.615.8516.141.030.981.02
8.06
12.9
17.73
22.57
27.41
32.24
24W1915.8-0.35-2.17%16.515.6516.141.020.970.98
8.06
12.89
17.73
22.57
27.4
32.24
24W1816.15+0.35+2.22%16.415.916.141.020.991
8.06
12.89
17.73
22.56
27.4
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1715.8+0.3+1.94%15.8515.4516.140.980.960.98
8.06
12.89
17.72
22.56
27.39
32.22
24W1615.5-0.55-3.43%15.9515.0516.140.990.930.96
8.05
12.89
17.72
22.55
27.39
32.22
24W1516.05-0.95-5.59%17.91616.141.110.991
8.05
12.88
17.72
22.55
27.38
32.21
24W1417+0.35+2.1%17.1516.716.141.071.041.06
8.05
12.88
17.71
22.54
27.38
32.21
24W1316.65+0.05+0.3%16.716.0516.11.0411.03
8.05
12.88
17.71
22.54
27.37
32.2
24W1216.6+0.3+1.84%16.815.8516.11.050.991.04
8
12.81
17.61
22.41
27.22
32.02
24W1116.3+0.05+0.31%17.216.216.11.081.021.02
7.96
12.73
17.51
22.29
27.06
31.84
24W1016.25+1.1+7.26%16.8515.316.11.060.971.03
7.91
12.66
17.41
22.16
26.91
31.66
24W0915.15+0.75+5.21%15.214.216.10.970.90.96
7.87
12.59
17.31
22.03
26.75
31.47
24W0814.4+0.6+4.35%14.613.916.10.930.890.92
7.82
12.52
17.21
21.9
26.6
31.29
24W0713.8+0.8+6.15%13.813.0516.10.890.840.89
7.78
12.44
17.11
21.78
26.44
31.11
24W061300%1312.916.10.840.830.84
7.73
12.37
17.01
21.65
26.29
30.93
24W0513-0.2-1.52%13.2512.9516.10.860.840.85
7.69
12.3
16.91
21.52
26.14
30.75
24W0413.2+0.15+1.15%13.3513.116.10.870.860.86
7.64
12.23
16.81
21.4
25.98
30.57
24W0313.05-0.4-2.97%13.4512.816.10.890.840.86
7.6
12.15
16.71
21.27
25.83
30.38
24W0213.45-0.2-1.47%13.813.3516.10.910.880.89
7.55
12.08
16.61
21.14
25.67
30.2
24W0113.65-0.25-1.8%13.9513.616.10.930.910.91
7.51
12.01
16.51
21.02
25.52
30.02
23W5213.9+0.6+4.51%13.9513.314.920.930.890.93
7.46
11.94
16.41
20.89
25.36
29.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5113.3-0.45-3.27%13.8513.314.920.930.890.89
7.46
11.93
16.41
20.89
25.36
29.84
23W5013.75+0.6+4.56%13.9513.114.920.940.880.92
7.46
11.93
16.41
20.88
25.36
29.83
23W4913.15-0.05-0.38%13.413.114.920.90.880.88
7.46
11.93
16.41
20.88
25.36
29.83
23W4813.2+0.4+3.12%13.212.714.920.890.850.89
7.46
11.93
16.41
20.88
25.35
29.83
23W4712.8-0.05-0.39%13.112.7514.920.880.850.86
7.46
11.93
16.4
20.88
25.35
29.82
23W4612.85+0.5+4.05%12.8512.1514.920.860.810.86
7.46
11.93
16.4
20.88
25.35
29.82
23W4512.35-0.95-7.14%13.412.214.920.90.820.83
7.45
11.93
16.4
20.87
25.35
29.82
23W4413.3+0.25+1.92%13.412.9514.920.90.870.89
7.45
11.93
16.4
20.87
25.34
29.82
23W4313.05-0.05-0.38%13.451314.920.90.870.88
7.45
11.92
16.4
20.87
25.34
29.81
23W4213.1-0.2-1.5%13.31314.920.890.870.88
7.45
11.92
16.4
20.87
25.34
29.81
23W4113.300%13.413.114.920.90.880.89
7.45
11.92
16.39
20.86
25.34
29.81
23W4013.3-0.1-0.75%13.5513.114.920.910.880.89
7.45
11.92
16.39
20.86
25.33
29.8
23W3913.4-0.05-0.37%13.5513.314.90.910.890.9
7.45
11.92
16.39
20.86
25.33
29.8
23W3813.45-0.45-3.24%13.9513.314.90.940.890.9
7.45
11.92
16.39
20.86
25.34
29.81
23W3713.9+0.2+1.46%13.9513.414.90.940.90.93
7.45
11.92
16.4
20.87
25.34
29.81
23W3613.7-0.55-3.86%14.313.6514.90.960.920.92
7.45
11.93
16.4
20.87
25.35
29.82
23W3514.25+0.4+2.89%14.2513.714.90.960.920.96
7.46
11.93
16.4
20.88
25.35
29.82
23W3413.85+0.05+0.36%14.0513.5514.90.940.910.93
7.46
11.93
16.41
20.88
25.36
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3313.8-0.5-3.5%14.313.614.90.960.910.93
7.46
11.93
16.41
20.89
25.36
29.84
23W3214.3-1-6.54%15.0514.214.91.010.950.96
7.46
11.94
16.41
20.89
25.37
29.84
23W3115.3-0.75-4.67%16.215.0514.91.091.011.03
7.46
11.94
16.42
20.89
25.37
29.85
23W3016.05+0.5+3.22%16.415.414.91.11.031.08
7.46
11.94
16.42
20.9
25.38
29.86
23W2915.55+0.45+2.98%15.71514.91.0511.04
7.47
11.94
16.42
20.9
25.38
29.86
23W2815.1-0.15-0.98%15.7514.5514.91.050.971.01
7.47
11.95
16.43
20.91
25.39
29.87
23W2715.25+1.2+8.54%15.414.114.91.030.941.02
7.47
11.95
16.43
20.91
25.39
29.87
23W2614.05+0.05+0.36%14.1513.3514.940.950.890.94
7.47
11.95
16.43
20.92
25.4
29.88
23W2514-0.05-0.36%14.0513.814.940.950.930.94
7.43
11.89
16.34
20.8
25.26
29.71
23W2414.05+0.75+5.64%14.513.3514.940.980.90.95
7.39
11.82
16.25
20.68
25.12
29.55
23W2313.3+0.75+5.98%13.5512.614.940.920.860.91
7.35
11.75
16.16
20.57
24.97
29.38
23W2212.55+1+8.66%12.711.6514.940.870.80.86
7.3
11.69
16.07
20.45
24.83
29.22
23W2111.55+0.45+4.05%11.611.1514.940.80.770.8
7.26
11.62
15.98
20.33
24.69
29.05
23W2011.1+0.6+5.71%11.210.514.940.780.730.77
7.22
11.55
15.89
20.22
24.55
28.88
23W1910.5-0.5-4.55%11.310.414.940.790.720.73
7.18
11.49
15.79
20.1
24.41
28.72
23W181100%11.1510.9514.940.780.770.77
7.14
11.42
15.7
19.99
24.27
28.55
23W171100%11.210.814.940.790.760.78
7.1
11.35
15.61
19.87
24.13
28.38
23W1611-0.4-3.51%11.951114.940.850.780.78
7.05
11.29
15.52
19.75
23.99
28.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1511.4-0.1-0.87%11.7511.0514.940.840.790.81
7.01
11.22
15.43
19.64
23.84
28.05
23W1411.5+0.4+3.6%11.511.1514.940.820.80.82
6.97
11.15
15.34
19.52
23.7
27.89
23W1311.1+0.3+2.78%11.210.713.860.810.770.8
6.93
11.09
15.25
19.4
23.56
27.72
23W1210.8+0.45+4.35%10.9510.413.860.790.750.78
6.9
11.04
15.18
19.33
23.47
27.61
23W1110.35-0.85-7.59%11.1510.213.860.810.740.75
6.87
11
15.12
19.25
23.37
27.5
23W1011.2+0.45+4.19%11.710.7513.860.850.790.82
6.85
10.95
15.06
19.17
23.28
27.38
23W0910.75-0.05-0.46%10.910.7513.860.80.790.79
6.82
10.91
15
19.09
23.18
27.27
23W0810.8+0.4+3.85%1110.4513.860.810.770.8
6.79
10.86
14.94
19.01
23.09
27.16
23W0710.4+0.1+0.97%10.610.2513.860.780.760.77
6.76
10.82
14.88
18.93
22.99
27.05
23W0610.3+0.15+1.48%10.69.9513.860.790.740.76
6.73
10.78
14.82
18.86
22.9
26.94
23W0510.15+0.46+4.75%10.29.6613.860.760.720.76
6.71
10.73
14.75
18.78
22.8
26.83
23W039.69-0.01-0.1%9.79.6513.860.730.720.73
6.68
10.69
14.69
18.7
22.71
26.72
23W029.7+0.06+0.62%9.799.6513.860.740.730.73
6.65
10.64
14.63
18.62
22.61
26.6
23W019.64-0.04-0.41%9.719.613.860.730.720.73
6.62
10.6
14.57
18.54
22.52
26.49
22W539.68-0.18-1.83%9.879.5213.190.750.720.73
6.6
10.55
14.51
18.47
22.42
26.38
22W529.86-0.12-1.2%10.19.8213.190.770.750.75
6.57
10.52
14.46
18.4
22.35
26.29
22W519.98-0.27-2.63%10.159.913.190.770.760.76
6.55
10.48
14.41
18.34
22.27
26.2
22W5010.25-0.1-0.97%10.4510.113.190.80.770.78
6.53
10.45
14.36
18.28
22.2
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4910.35+0.38+3.81%10.49.9413.190.80.760.8
6.51
10.41
14.32
18.22
22.12
26.03
22W489.97+0.05+0.5%109.8513.190.770.760.77
6.49
10.38
14.27
18.16
22.05
25.94
22W479.9200%10.059.8513.190.780.760.77
6.46
10.34
14.22
18.1
21.98
25.85
22W469.92+0.48+5.08%10.259.4613.190.80.730.77
6.44
10.31
14.17
18.04
21.9
25.77
22W459.44+0.11+1.18%9.499.3513.190.740.730.74
6.42
10.27
14.12
17.97
21.83
25.68
22W449.33-0.03-0.32%9.489.2913.190.740.730.73
6.4
10.24
14.07
17.91
21.75
25.59
22W439.36-0.06-0.64%9.579.2213.190.750.720.73
6.38
10.2
14.03
17.85
21.68
25.5
22W429.42-0.37-3.78%9.739.213.190.770.720.74
6.35
10.17
13.98
17.79
21.6
25.42
22W419.79+0.14+1.45%9.889.5113.190.780.750.77
6.33
10.13
13.93
17.73
21.53
25.33
22W409.65-0.45-4.46%10.059.5712.620.80.760.76
6.31
10.1
13.88
17.67
21.45
25.24
22W3910.1-0.35-3.35%10.4510.0512.620.830.80.8
6.3
10.09
13.87
17.65
21.43
25.22
22W3810.45+0.2+1.95%10.6510.2512.620.850.810.83
6.3
10.08
13.86
17.64
21.41
25.19
22W3710.25-0.4-3.76%10.6510.1512.620.850.810.81
6.29
10.07
13.84
17.62
21.4
25.17
22W3610.65-0.3-2.74%10.9510.6512.620.870.850.85
6.29
10.06
13.83
17.6
21.38
25.15
22W3510.95-0.1-0.9%11.110.812.620.880.860.87
6.28
10.05
13.82
17.59
21.36
25.12
22W3411.05+0.55+5.24%11.110.5512.620.880.840.88
6.28
10.04
13.81
17.57
21.34
25.1
22W3310.5+0.4+3.96%10.559.812.620.840.780.84
6.27
10.03
13.79
17.55
21.32
25.08
22W3210.1+0.35+3.59%10.19.7312.620.810.780.81
6.26
10.02
13.78
17.54
21.3
25.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W319.75+0.2+2.09%9.759.512.620.780.760.78
6.26
10.01
13.77
17.52
21.28
25.03
22W309.55+0.43+4.71%9.559.1312.620.760.730.76
6.25
10
13.76
17.51
21.26
25.01
22W299.12-2.33-20.3%11.459.0212.620.920.720.73
6.25
9.99
13.74
17.49
21.24
24.99
22W2811.45-0.5-4.18%1211.4512.620.960.920.92
6.24
9.99
13.73
17.47
21.22
24.96
22W2711.95-0.75-5.91%13.0511.912.471.050.950.96
6.24
9.98
13.72
17.46
21.2
24.94
22W2612.7-0.25-1.93%12.912.3512.471.020.981.01
6.31
10.1
13.89
17.68
21.47
25.26
22W2512.95-0.35-2.63%13.312.7512.471.0411.01
6.39
10.23
14.07
17.9
21.74
25.57
22W2413.3+0.1+0.76%13.551312.471.0511.03
6.47
10.36
14.24
18.12
22.01
25.89
22W2313.2+0.3+2.33%13.312.9512.471.010.991.01
6.55
10.48
14.41
18.35
22.28
26.21
22W2212.9+0.05+0.39%1312.712.470.980.960.97
6.63
10.61
14.59
18.57
22.55
26.52
22W2112.85+0.35+2.8%13.112.4512.470.980.930.96
6.71
10.74
14.76
18.79
22.82
26.84
22W2012.5-1.2-8.76%13.6512.412.471.010.910.92
6.79
10.86
14.94
19.01
23.08
27.16
22W1913.7-0.1-0.72%1413.5512.471.020.991
6.87
10.99
15.11
19.23
23.35
27.48
22W1813.8-0.45-3.16%14.1513.4512.471.020.970.99
6.95
11.12
15.29
19.45
23.62
27.79
22W1714.25-0.25-1.72%14.614.1512.471.041.011.01
7.03
11.24
15.46
19.68
23.89
28.11
22W1614.5-0.4-2.68%14.914.312.471.051.011.02
7.11
11.37
15.63
19.9
24.16
28.43
22W1514.9-0.15-1%15.114.712.471.051.021.04
7.19
11.5
15.81
20.12
24.43
28.74
22W1415.05+0.2+1.35%15.114.814.531.041.021.04
7.26
11.62
15.98
20.34
24.7
29.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1314.85+0.7+4.95%15.3514.214.531.050.981.02
7.28
11.65
16.02
20.39
24.76
29.13
22W1214.15+0.5+3.66%14.1513.1514.530.970.90.97
7.3
11.68
16.06
20.44
24.81
29.19
22W1113.65+0.1+0.74%13.712.614.530.940.860.93
7.32
11.7
16.09
20.48
24.87
29.26
22W1013.55+0.25+1.88%13.6513.214.530.930.90.92
7.33
11.73
16.13
20.53
24.93
29.33
22W0913.3-0.35-2.56%13.713.114.530.930.890.9
7.35
11.76
16.17
20.58
24.98
29.39
22W0813.65-0.45-3.19%13.8513.3514.530.940.910.93
7.36
11.78
16.2
20.62
25.04
29.46
22W0714.1+0.35+2.55%14.413.8514.530.980.940.96
7.38
11.81
16.24
20.67
25.1
29.53
22W0513.75-0.5-3.51%14.1513.514.530.960.910.93
7.4
11.84
16.28
20.72
25.15
29.59
22W0414.25-0.15-1.04%14.514.1514.530.980.950.96
7.42
11.86
16.31
20.76
25.21
29.66
22W0314.4-0.3-2.04%14.714.3514.530.990.970.97
7.43
11.89
16.35
20.81
25.27
29.73
22W0214.7-0.3-2%15.3514.5514.531.030.980.99
7.45
11.92
16.39
20.86
25.32
29.79
22W0115+0.95+6.76%15.0514.0514.931.010.941
7.46
11.94
16.42
20.9
25.38
29.86
21W5214.0500%14.313.9514.930.960.940.95
7.43
11.89
16.35
20.8
25.26
29.72
21W5114.0500%14.413.9514.930.970.940.95
7.4
11.83
16.27
20.71
25.14
29.58
21W5014.05+0.75+5.64%14.3513.114.930.970.890.95
7.36
11.78
16.19
20.61
25.02
29.44
21W4913.3-0.6-4.32%14.213.114.930.970.890.91
7.32
11.72
16.12
20.51
24.9
29.3
21W4813.9-0.15-1.07%14.313.814.930.980.950.95
7.29
11.66
16.04
20.41
24.79
29.16
21W4714.05+0.25+1.81%14.313.414.930.990.920.97
7.26
11.61
15.96
20.31
24.67
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.79)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4613.8+1.6+13.1%13.812.614.930.960.870.96
7.22
11.55
15.88
20.22
24.55
28.88
21W4512.2+0.4+3.39%12.311.7514.930.860.820.85
7.18
11.5
15.81
20.12
24.43
28.74
21W4411.8+0.2+1.72%11.911.514.930.830.80.83
7.15
11.44
15.73
20.02
24.31
28.6
21W4311.6+0.3+2.65%11.811.3514.930.830.80.82
7.12
11.38
15.65
19.92
24.19
28.46
21W4211.3-0.3-2.59%11.511.1514.930.810.790.8
7.08
11.33
15.58
19.82
24.07
28.32