≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / 本淨比河流圖(周)

6015 宏遠證

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.85-0.05-0.28%1.4%17.9518.0517.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6522,955萬5303.12張/筆17.891.054.090
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6262,934萬7642.13張/筆18.04-0.25 (-1.38%)

連續漲跌: 連2跌  ( -0.3元 / -1.66%)

財報評分: 最新45分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

6015 宏遠證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4117.800%18.417.816.981.081.051.05
8.49
13.58
18.68
23.77
28.87
33.96
26W4017.8+0.2+1.14%18.117.3516.981.071.021.05
8.49
13.58
18.68
23.77
28.87
33.96
26W3917.600%18.2517.516.981.071.031.04
8.49
13.58
18.68
23.77
28.87
33.96
26W3817.6+0.65+3.83%17.616.7516.981.040.991.04
8.49
13.58
18.68
23.77
28.87
33.96
26W3716.95+0.15+0.89%18.216.5516.981.070.971
8.49
13.58
18.68
23.77
28.87
33.96
26W3616.8+0.4+2.44%16.8515.816.980.990.930.99
8.49
13.58
18.68
23.77
28.87
33.96
26W3516.4+0.5+3.14%16.7515.4516.980.990.910.97
8.49
13.58
18.68
23.77
28.87
33.96
26W3415.9-0.55-3.34%16.515.316.980.970.90.94
8.49
13.58
18.68
23.77
28.87
33.96
26W3316.45+1.15+7.52%16.8514.5516.980.990.860.97
8.49
13.58
18.68
23.77
28.87
33.96
26W3215.3-0.35-2.24%16.1515.2516.980.950.90.9
8.49
13.58
18.68
23.77
28.87
33.96
26W3115.65-0.55-3.4%16.214.216.980.950.840.92
8.49
13.58
18.68
23.77
28.87
33.96
26W3016.2-0.3-1.82%16.915.8516.9810.930.95
8.49
13.58
18.68
23.77
28.87
33.96
26W2916.5-1.15-6.52%1816.316.981.060.960.97
8.49
13.58
18.68
23.77
28.87
33.96
26W2817.65-0.2-1.12%18.917.316.981.111.021.04
8.49
13.58
18.68
23.77
28.87
33.96
26W2717.85+0.45+2.59%18.0517.0516.981.0611.05
8.49
13.58
18.68
23.77
28.87
33.96
26W2617.4-0.95-5.18%19.6517.416.981.171.041.04
8.4
13.44
18.47
23.51
28.55
33.59
26W2518.35-0.15-0.81%19.518.0516.981.171.091.1
8.3
13.29
18.27
23.25
28.23
33.22
26W2418.5-4.1-18.1%20.7517.316.981.261.051.13
8.21
13.14
18.06
22.99
27.92
32.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2322.6+3.3+17.1%2419.216.981.481.181.39
8.12
12.99
17.86
22.73
27.6
32.47
26W2219.3+3.65+23.3%19.515.716.981.220.981.2
8.02
12.84
17.65
22.47
27.28
32.1
26W2115.65+0.85+5.74%15.6514.416.980.990.910.99
7.93
12.69
17.45
22.21
26.97
31.73
26W2014.8-1.35-8.36%17.414.716.981.110.940.94
7.84
12.54
17.24
21.95
26.65
31.35
26W1916.15+1.95+13.7%16.7514.4516.981.080.931.04
7.75
12.39
17.04
21.69
26.33
30.98
26W1814.2+0.55+4.03%14.413.7516.980.940.90.93
7.65
12.24
16.84
21.43
26.02
30.61
26W1713.65+0.65+5%13.91316.980.920.860.9
7.56
12.09
16.63
21.17
25.7
30.24
26W1613-0.45-3.35%13.712.9516.980.920.870.87
7.47
11.95
16.43
20.91
25.38
29.86
26W1513.45+0.2+1.51%13.613.2516.980.920.90.91
7.37
11.8
16.22
20.64
25.07
29.49
26W1413.25-0.35-2.57%13.513.0514.560.930.90.91
7.28
11.65
16.02
20.38
24.75
29.12
26W1313.6-0.2-1.45%13.9513.314.560.960.920.94
7.27
11.63
15.99
20.35
24.71
29.07
26W1213.8+0.5+3.76%14.313.114.560.990.90.95
7.25
11.61
15.96
20.31
24.66
29.02
26W1113.3-0.15-1.12%13.912.414.560.960.860.92
7.24
11.59
15.93
20.28
24.62
28.96
26W1013.45-1.8-11.8%15.112.914.561.040.890.93
7.23
11.57
15.9
20.24
24.58
28.91
26W0915.25+1.75+13%15.513.2514.561.070.921.06
7.22
11.54
15.87
20.2
24.53
28.86
26W0713.5+0.75+5.88%13.613.114.560.940.910.94
7.2
11.52
15.85
20.17
24.49
28.81
26W0612.75-1.35-9.57%14.112.514.560.980.870.89
7.19
11.5
15.82
20.13
24.44
28.76
26W0514.1+1.05+8.05%14.912.914.561.040.90.98
7.18
11.48
15.79
20.09
24.4
28.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0413.05-0.35-2.61%13.512.4514.560.940.870.91
7.16
11.46
15.76
20.06
24.36
28.66
26W0313.4+0.8+6.35%13.6512.214.560.950.850.94
7.15
11.44
15.73
20.02
24.31
28.6
26W0212.6+1.8+16.7%13.2510.7514.560.930.750.88
7.14
11.42
15.7
19.99
24.27
28.55
26W0110.8-0.05-0.46%10.910.7514.250.760.750.76
7.12
11.4
15.68
19.95
24.22
28.5
25W5210.8500%10.9510.7514.250.770.760.76
7.1
11.36
15.62
19.88
24.14
28.4
25W5110.85+0.2+1.88%10.910.614.250.770.750.77
7.08
11.32
15.57
19.82
24.06
28.31
25W5010.65+0.05+0.47%10.710.514.250.760.740.75
7.05
11.29
15.52
19.75
23.98
28.21
25W4910.6+0.15+1.44%10.7510.414.250.760.740.75
7.03
11.25
15.47
19.68
23.9
28.12
25W4810.45+0.15+1.46%10.710.314.250.760.740.75
7.01
11.21
15.41
19.62
23.82
28.02
25W4710.3-0.45-4.19%10.7510.314.250.770.740.74
6.98
11.17
15.36
19.55
23.74
27.93
25W4610.75-0.15-1.38%10.910.6514.250.780.770.77
6.96
11.13
15.31
19.48
23.66
27.83
25W4510.900%10.9510.714.250.790.770.79
6.93
11.09
15.26
19.42
23.58
27.74
25W4410.9-0.05-0.46%1110.914.250.80.790.79
6.91
11.06
15.2
19.35
23.5
27.64
25W4310.9500%11.110.8514.250.810.790.8
6.89
11.02
15.15
19.28
23.41
27.55
25W4210.95-0.15-1.35%11.0510.814.250.810.790.8
6.86
10.98
15.1
19.22
23.33
27.45
25W4111.1+0.2+1.83%11.510.914.250.840.80.81
6.84
10.94
15.05
19.15
23.25
27.36
25W4010.9-0.05-0.46%1110.813.630.810.790.8
6.82
10.9
14.99
19.08
23.17
27.26
25W3910.95+0.05+0.46%11.1510.913.630.820.80.81
6.79
10.87
14.95
19.02
23.1
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3810.9-0.25-2.24%11.310.8513.630.830.80.8
6.77
10.84
14.9
18.97
23.03
27.1
25W3711.15+0.2+1.83%11.4510.9513.630.850.810.83
6.75
10.81
14.86
18.91
22.96
27.02
25W3610.95-0.1-0.9%11.0510.713.630.820.790.81
6.73
10.77
14.81
18.85
22.89
26.93
25W3511.0500%11.1510.913.630.830.810.82
6.71
10.74
14.77
18.8
22.82
26.85
25W3411.0500%11.21113.630.840.820.83
6.69
10.71
14.72
18.74
22.76
26.77
25W3311.05-0.05-0.45%11.1510.9513.630.840.820.83
6.67
10.68
14.68
18.68
22.69
26.69
25W3211.1+0.35+3.26%11.410.713.630.860.80.83
6.65
10.64
14.63
18.63
22.62
26.61
25W3110.75-0.1-0.92%10.910.713.630.820.810.81
6.63
10.61
14.59
18.57
22.55
26.53
25W3010.8500%10.910.7513.630.820.810.82
6.61
10.58
14.54
18.51
22.48
26.44
25W2910.8500%10.9510.7513.630.830.820.82
6.59
10.55
14.5
18.45
22.41
26.36
25W2810.8500%10.910.713.630.830.810.83
6.57
10.51
14.45
18.4
22.34
26.28
25W2710.85+0.05+0.46%10.8510.713.10.830.820.83
6.55
10.48
14.41
18.34
22.27
26.2
25W2610.8+0.15+1.41%10.810.513.10.820.80.82
6.55
10.48
14.41
18.34
22.27
26.2
25W2510.65-0.05-0.47%10.8510.6513.10.830.810.81
6.55
10.48
14.42
18.35
22.28
26.21
25W2410.7-0.05-0.47%10.8510.6513.10.830.810.82
6.55
10.49
14.42
18.35
22.28
26.21
25W2310.75+0.1+0.94%10.810.5513.10.820.80.82
6.55
10.49
14.42
18.35
22.29
26.22
25W2210.65+0.15+1.43%10.7510.413.10.820.790.81
6.56
10.49
14.42
18.36
22.29
26.22
25W2110.5-0.1-0.94%10.6510.313.10.810.790.8
6.56
10.49
14.43
18.36
22.29
26.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2010.6+0.35+3.41%10.710.2513.10.820.780.81
6.56
10.49
14.43
18.36
22.3
26.23
25W1910.2500%10.4510.113.10.80.770.78
6.56
10.49
14.43
18.37
22.3
26.24
25W1810.25+0.32+3.22%10.49.9113.10.790.760.78
6.56
10.5
14.43
18.37
22.31
26.24
25W179.93-0.17-1.68%10.059.6513.10.770.740.76
6.56
10.5
14.44
18.37
22.31
26.25
25W1610.1+0.5+5.21%10.259.6613.10.780.740.77
6.56
10.5
14.44
18.38
22.31
26.25
25W159.6-0.45-4.48%9.78.5513.10.740.650.73
6.56
10.5
14.44
18.38
22.32
26.26
25W1410.05-0.05-0.5%10.059.8713.130.770.750.77
6.56
10.5
14.44
18.38
22.32
26.26
25W1310.1-0.2-1.94%10.359.9113.130.780.750.77
6.6
10.55
14.51
18.47
22.43
26.38
25W1210.3-0.35-3.29%10.9510.313.130.830.780.78
6.63
10.6
14.58
18.56
22.53
26.51
25W1110.65-0.5-4.48%11.210.5513.130.840.790.8
6.66
10.65
14.65
18.64
22.64
26.64
25W1011.15-0.1-0.89%11.3511.0513.130.850.830.83
6.69
10.7
14.72
18.73
22.75
26.76
25W0911.25-0.1-0.88%11.511.213.130.860.830.84
6.72
10.75
14.79
18.82
22.85
26.88
25W0811.35+0.15+1.34%11.511.213.130.850.830.84
6.75
10.8
14.86
18.91
22.96
27.01
25W0711.2+0.3+2.75%11.2510.9513.130.830.810.83
6.78
10.85
14.92
18.99
23.06
27.14
25W0610.9+0.1+0.93%11.0510.6513.130.810.780.8
6.82
10.9
14.99
19.08
23.17
27.26
25W0410.8+0.1+0.93%10.8510.613.130.790.770.79
6.85
10.95
15.06
19.17
23.28
27.38
25W0310.7+0.3+2.88%10.9510.2513.130.80.750.78
6.88
11
15.13
19.26
23.38
27.51
25W0210.4-0.15-1.42%10.710.313.130.770.750.75
6.91
11.05
15.2
19.34
23.49
27.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0110.55-0.4-3.65%10.910.5513.880.790.760.76
6.94
11.1
15.27
19.43
23.6
27.76
24W5210.95+0.4+3.79%1110.613.880.790.760.79
6.94
11.11
15.27
19.43
23.6
27.76
24W5110.55-0.15-1.4%10.9510.5513.880.790.760.76
6.94
11.11
15.27
19.44
23.6
27.77
24W5010.7-1.1-9.32%11.610.713.880.840.770.77
6.94
11.11
15.27
19.44
23.6
27.77
24W4911.8+0.05+0.43%11.9511.7513.880.860.850.85
6.94
11.11
15.27
19.44
23.61
27.77
24W4811.75-0.15-1.26%11.911.6513.880.860.840.85
6.94
11.11
15.28
19.44
23.61
27.78
24W4711.9-0.25-2.06%12.111.713.880.870.840.86
6.94
11.11
15.28
19.44
23.61
27.78
24W4612.15-0.05-0.41%12.2511.9513.880.880.860.87
6.95
11.11
15.28
19.45
23.61
27.78
24W4512.2+0.65+5.63%12.311.513.880.890.830.88
6.95
11.11
15.28
19.45
23.62
27.78
24W4411.55-0.1-0.86%11.6511.313.880.840.810.83
6.95
11.12
15.28
19.45
23.62
27.79
24W4311.65-0.05-0.43%11.9511.513.880.860.830.84
6.95
11.12
15.28
19.45
23.62
27.79
24W4211.7+0.3+2.63%11.811.2513.880.850.810.84
6.95
11.12
15.29
19.46
23.62
27.79
24W4111.4-0.2-1.72%11.711.1513.880.840.80.82
6.95
11.12
15.29
19.46
23.63
27.8
24W4011.6-0.35-2.93%11.911.613.90.860.830.83
6.95
11.12
15.29
19.46
23.63
27.8
24W3911.95+0.05+0.42%12.0511.6513.90.870.840.86
6.95
11.12
15.3
19.47
23.64
27.81
24W3811.9+0.6+5.31%11.911.313.90.860.810.86
6.96
11.13
15.3
19.47
23.65
27.82
24W3711.3+0.35+3.2%11.310.713.90.810.770.81
6.96
11.13
15.31
19.48
23.66
27.83
24W3610.95-0.65-5.6%11.610.813.90.830.780.79
6.96
11.14
15.31
19.49
23.66
27.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3511.6+0.1+0.87%11.711.4513.90.840.820.83
6.96
11.14
15.32
19.5
23.67
27.85
24W3411.5-0.1-0.86%11.711.413.90.840.820.83
6.96
11.14
15.32
19.5
23.68
27.86
24W3311.6+0.55+4.98%11.651113.90.840.790.83
6.97
11.15
15.33
19.51
23.69
27.87
24W3211.05-1.05-8.68%11.810.3513.90.850.740.79
6.97
11.15
15.33
19.52
23.7
27.88
24W3112.100%12.411.8513.90.890.850.87
6.97
11.16
15.34
19.52
23.71
27.89
24W3012.1-0.3-2.42%12.451213.90.890.860.87
6.98
11.16
15.35
19.53
23.72
27.9
24W2912.4-0.75-5.7%13.2512.3513.90.950.880.89
6.98
11.16
15.35
19.54
23.72
27.91
24W2813.1500%13.512.813.90.970.920.94
6.98
11.17
15.36
19.54
23.73
27.92
24W2713.15+0.2+1.54%13.2512.9513.90.950.930.94
6.98
11.17
15.36
19.55
23.74
27.93
24W2612.95-0.4-3%13.512.913.970.970.920.93
6.98
11.18
15.37
19.56
23.75
27.94
24W2513.35+0.55+4.3%13.3512.713.970.960.910.96
6.99
11.18
15.37
19.56
23.75
27.94
24W2412.8+0.1+0.79%13.0512.5513.970.930.90.92
6.99
11.18
15.37
19.56
23.75
27.94
24W2312.7+0.15+1.2%12.8512.513.970.920.890.91
6.99
11.18
15.37
19.56
23.75
27.94
24W2212.55+0.1+0.8%12.8512.413.970.920.890.9
6.99
11.18
15.37
19.56
23.75
27.95
24W2112.45-0.45-3.49%12.912.113.970.920.870.89
6.99
11.18
15.37
19.56
23.76
27.95
24W2012.9+0.4+3.2%1312.313.970.930.880.92
6.99
11.18
15.37
19.56
23.76
27.95
24W1912.5-0.7-5.3%13.6512.2513.970.980.880.89
6.99
11.18
15.37
19.57
23.76
27.95
24W1813.2+0.4+3.12%13.4512.9513.970.960.930.94
6.99
11.18
15.37
19.57
23.76
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1712.8+0.35+2.81%12.8512.513.970.920.890.92
6.99
11.18
15.37
19.57
23.76
27.95
24W1612.45-0.85-6.39%13.112.1513.970.940.870.89
6.99
11.18
15.38
19.57
23.76
27.96
24W1513.3+1+8.13%13.6512.513.970.980.890.95
6.99
11.18
15.38
19.57
23.76
27.96
24W1412.3+0.15+1.23%12.6512.213.970.90.870.88
6.99
11.18
15.38
19.57
23.76
27.96
24W1312.15-0.2-1.62%12.512.0513.980.890.860.87
6.99
11.18
15.38
19.57
23.77
27.96
24W1212.35+0.55+4.66%12.611.5513.980.90.830.89
6.97
11.15
15.34
19.52
23.7
27.88
24W1111.8-0.3-2.48%12.8511.813.980.920.850.85
6.95
11.12
15.3
19.47
23.64
27.81
24W1012.1+0.95+8.52%12.9511.3513.980.930.820.87
6.93
11.09
15.25
19.41
23.57
27.73
24W0911.15+0.2+1.83%11.210.6513.980.810.770.81
6.91
11.06
15.21
19.36
23.51
27.66
24W0810.95+0.1+0.92%11.1510.813.980.810.780.79
6.9
11.03
15.17
19.31
23.45
27.58
24W0710.85+0.6+5.85%10.8510.3513.980.790.750.79
6.88
11
15.13
19.26
23.38
27.51
24W0610.2500%10.3510.213.980.750.740.75
6.86
10.97
15.09
19.2
23.32
27.43
24W0510.25-0.15-1.44%10.4510.2513.980.760.750.75
6.84
10.94
15.05
19.15
23.25
27.36
24W0410.4+0.15+1.46%10.5510.3513.980.770.760.76
6.82
10.91
15
19.1
23.19
27.28
24W0310.25-0.3-2.84%10.5510.0513.980.780.740.75
6.8
10.88
14.96
19.04
23.13
27.21
24W0210.55-0.35-3.21%1110.4513.980.810.770.78
6.78
10.85
14.92
18.99
23.06
27.13
24W0110.9-0.25-2.24%11.2510.8513.980.830.80.81
6.76
10.82
14.88
18.94
23
27.06
23W5211.15+0.3+2.76%11.1510.813.490.830.80.83
6.74
10.79
14.84
18.89
22.93
26.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5110.85-0.4-3.56%11.410.713.490.850.790.8
6.74
10.78
14.83
18.87
22.92
26.96
23W5011.25+0.45+4.17%11.3510.613.490.840.790.84
6.74
10.78
14.82
18.86
22.9
26.94
23W4910.8-0.2-1.82%11.110.813.490.820.80.8
6.73
10.77
14.81
18.84
22.88
26.92
23W4811+0.45+4.27%11.0510.513.490.820.780.82
6.72
10.76
14.8
18.83
22.86
26.9
23W4710.5500%10.710.4513.490.80.780.78
6.72
10.75
14.78
18.82
22.85
26.88
23W4610.55+0.55+5.5%10.69.9813.490.790.740.79
6.72
10.74
14.77
18.8
22.83
26.86
23W4510-0.2-1.96%10.351013.490.770.750.75
6.71
10.74
14.76
18.79
22.81
26.84
23W4410.2+0.1+0.99%10.29.6613.490.760.720.76
6.7
10.73
14.75
18.77
22.8
26.82
23W4310.1+0.05+0.5%10.351013.490.770.750.75
6.7
10.72
14.74
18.76
22.78
26.8
23W4210.05-0.3-2.9%10.41013.490.780.750.75
6.69
10.71
14.73
18.75
22.76
26.78
23W4110.35+0.05+0.49%10.610.213.490.790.760.77
6.69
10.7
14.72
18.73
22.75
26.76
23W4010.3-0.4-3.74%10.710.113.490.80.760.77
6.68
10.7
14.71
18.72
22.73
26.74
23W3910.7+0.1+0.94%10.7510.5513.360.80.790.8
6.68
10.69
14.7
18.7
22.71
26.72
23W3810.6-0.3-2.75%1110.513.360.820.790.79
6.67
10.68
14.68
18.69
22.69
26.7
23W3710.9+0.1+0.93%11.0510.413.360.830.780.82
6.67
10.67
14.67
18.67
22.68
26.68
23W3610.8-0.55-4.85%11.410.6513.360.860.80.81
6.66
10.66
14.66
18.66
22.66
26.66
23W3511.35+0.15+1.34%11.611.113.360.870.830.85
6.66
10.65
14.65
18.64
22.64
26.63
23W3411.200%11.3510.9513.360.850.820.84
6.65
10.64
14.64
18.63
22.62
26.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3311.2-1.05-8.57%12.2511.1513.360.920.840.84
6.65
10.64
14.62
18.61
22.6
26.59
23W3212.25-0.9-6.84%13.1512.213.360.990.920.92
6.64
10.63
14.61
18.6
22.58
26.57
23W3113.1500%13.712.813.361.030.960.99
6.64
10.62
14.6
18.58
22.57
26.55
23W3013.15+1.15+9.58%13.911.7513.361.050.890.99
6.63
10.61
14.59
18.57
22.55
26.53
23W2912+0.45+3.9%12.0511.5513.360.910.870.91
6.63
10.6
14.58
18.55
22.53
26.5
23W2811.55-0.3-2.53%12.111.2513.360.910.850.87
6.62
10.59
14.57
18.54
22.51
26.48
23W2711.85+0.45+3.95%12.0511.5513.360.910.870.9
6.62
10.58
14.55
18.52
22.49
26.46
23W2611.4-0.4-3.39%11.7511.0513.220.890.840.86
6.61
10.58
14.54
18.51
22.47
26.44
23W2511.8-0.1-0.84%1211.713.220.910.890.89
6.6
10.57
14.53
18.49
22.45
26.41
23W2411.9+0.5+4.39%12.111.313.220.920.860.9
6.6
10.56
14.51
18.47
22.43
26.39
23W2311.4+0.25+2.24%12.311.113.220.930.840.86
6.59
10.54
14.5
18.45
22.41
26.36
23W2211.15+1+9.85%11.310.1513.220.860.770.85
6.58
10.53
14.48
18.43
22.39
26.34
23W2110.15+0.26+2.63%10.29.913.220.780.750.77
6.58
10.52
14.47
18.42
22.36
26.31
23W209.89+0.47+4.99%9.989.413.220.760.720.75
6.57
10.51
14.46
18.4
22.34
26.28
23W199.42-0.39-3.98%9.99.3413.220.750.710.72
6.56
10.5
14.44
18.38
22.32
26.26
23W189.81+0.16+1.66%9.939.6713.220.760.740.75
6.56
10.49
14.43
18.36
22.3
26.23
23W179.65-0.14-1.43%9.849.313.220.750.710.74
6.55
10.48
14.41
18.34
22.27
26.2
23W169.79-0.36-3.55%10.49.7813.220.790.750.75
6.54
10.47
14.4
18.32
22.25
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1510.15+0.27+2.73%10.159.813.220.780.750.78
6.54
10.46
14.38
18.31
22.23
26.15
23W149.88-0.02-0.2%9.99.7713.220.760.750.76
6.53
10.45
14.37
18.29
22.21
26.13
23W139.9-0.07-0.7%10.39.8713.050.790.760.76
6.52
10.44
14.36
18.27
22.18
26.1
23W129.97+0.54+5.73%10.059.5113.050.770.730.76
6.52
10.43
14.34
18.25
22.17
26.08
23W119.43-0.34-3.48%9.89.0813.050.750.70.72
6.51
10.42
14.33
18.24
22.15
26.05
23W109.77-0.14-1.41%10.359.6913.050.80.740.75
6.51
10.41
14.32
18.22
22.13
26.03
23W099.91-0.09-0.9%10.059.8813.050.770.760.76
6.5
10.4
14.3
18.2
22.11
26.01
23W0810+0.44+4.6%10.29.5713.050.790.740.77
6.5
10.39
14.29
18.19
22.09
25.98
23W079.56+0.09+0.95%9.599.3813.050.740.720.74
6.49
10.38
14.28
18.17
22.07
25.96
23W069.47+0.02+0.21%9.699.3713.050.750.720.73
6.48
10.37
14.27
18.16
22.05
25.94
23W059.45+0.64+7.26%9.68.8513.050.740.680.73
6.48
10.37
14.25
18.14
22.03
25.91
23W038.81+0.06+0.69%8.948.4913.050.690.660.68
6.47
10.36
14.24
18.12
22.01
25.89
23W028.75+0.01+0.11%8.938.7513.050.690.680.68
6.47
10.35
14.23
18.11
21.99
25.87
23W018.74-0.03-0.34%8.838.713.050.680.670.68
6.46
10.34
14.21
18.09
21.97
25.84
22W538.77-0.17-1.9%9.048.6412.910.70.670.68
6.46
10.33
14.2
18.07
21.95
25.82
22W528.94-1.02-10.2%9.988.9312.910.770.690.69
6.46
10.34
14.22
18.1
21.98
25.86
22W519.96-0.09-0.9%10.059.7512.910.780.750.77
6.47
10.36
14.24
18.13
22.01
25.89
22W5010.05-0.3-2.9%10.79.9212.910.830.770.78
6.48
10.37
14.26
18.15
22.04
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4910.35+0.38+3.81%10.59.9512.910.810.770.8
6.49
10.39
14.28
18.18
22.07
25.97
22W489.97-0.28-2.73%10.259.9512.910.790.770.77
6.5
10.4
14.3
18.2
22.1
26
22W4710.25-0.25-2.38%10.6510.2512.910.820.790.79
6.51
10.42
14.32
18.23
22.14
26.04
22W4610.5+0.5+5%10.751012.910.820.770.81
6.52
10.43
14.34
18.25
22.17
26.08
22W4510+0.02+0.2%10.059.8212.910.770.750.77
6.53
10.45
14.36
18.28
22.2
26.12
22W449.98+0.18+1.84%10.059.7712.910.770.750.76
6.54
10.46
14.38
18.31
22.23
26.15
22W439.8+0.34+3.59%10.359.2112.910.790.70.75
6.55
10.48
14.4
18.33
22.26
26.19
22W429.46-0.31-3.17%9.78.9412.910.740.680.72
6.56
10.49
14.42
18.36
22.29
26.23
22W419.77+0.28+2.95%9.989.3512.910.760.710.74
6.57
10.51
14.44
18.38
22.32
26.26
22W409.49-0.81-7.86%10.29.1813.150.780.70.72
6.58
10.52
14.47
18.41
22.36
26.3
22W3910.3-0.55-5.07%10.910.1513.150.820.770.78
6.61
10.57
14.54
18.5
22.46
26.43
22W3810.85+0.25+2.36%11.1510.6513.150.840.80.82
6.64
10.62
14.61
18.59
22.57
26.56
22W3710.6-0.7-6.19%11.310.513.150.850.790.79
6.67
10.67
14.68
18.68
22.68
26.68
22W3611.3-0.2-1.74%11.511.1513.150.860.830.84
6.7
10.72
14.75
18.77
22.79
26.81
22W3511.5-0.2-1.71%11.711.3513.150.870.840.85
6.73
10.78
14.82
18.86
22.9
26.94
22W3411.7+0.7+6.36%11.711.113.150.860.820.86
6.77
10.83
14.89
18.95
23.01
27.07
22W3311+0.2+1.85%11.110.213.150.820.750.81
6.8
10.88
14.96
19.04
23.11
27.19
22W3210.8-0.4-3.57%11.310.413.150.830.760.79
6.83
10.93
15.03
19.13
23.22
27.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3111.2-2.85-20.3%14.1511.1513.151.030.810.82
6.86
10.98
15.1
19.21
23.33
27.45
22W3014.05+1.25+9.77%14.112.8513.151.020.931.02
6.89
11.03
15.17
19.3
23.44
27.58
22W2912.8-0.2-1.54%1312.1513.150.940.880.92
6.93
11.08
15.24
19.39
23.55
27.7
22W2813+0.5+4%13.212.413.150.950.890.93
6.96
11.13
15.31
19.48
23.66
27.83
22W2712.5-0.55-4.21%13.6512.413.980.980.890.89
6.99
11.18
15.38
19.57
23.77
27.96
22W2613.05-0.8-5.78%13.912.6513.980.980.90.92
7.06
11.29
15.53
19.76
24
28.24
22W2513.85-1.2-7.97%14.9513.6513.981.050.960.97
7.13
11.4
15.68
19.96
24.23
28.51
22W2415.05-0.35-2.27%15.6515.0513.981.091.051.05
7.2
11.51
15.83
20.15
24.47
28.79
22W2315.4+0.15+0.98%15.615.313.981.071.051.06
7.27
11.62
15.98
20.34
24.7
29.06
22W2215.25+0.2+1.33%15.351513.981.051.021.04
7.33
11.73
16.14
20.54
24.94
29.34
22W2115.05+0.05+0.33%15.4514.8513.981.0411.02
7.4
11.84
16.29
20.73
25.17
29.61
22W2015-1.3-7.98%16.314.913.981.0911
7.47
11.96
16.44
20.92
25.4
29.89
22W1916.3+0.2+1.24%16.71613.981.111.061.08
7.54
12.07
16.59
21.11
25.64
30.16
22W1816.1-0.55-3.3%16.4515.713.981.081.031.06
7.61
12.18
16.74
21.31
25.87
30.44
22W1716.65+0.15+0.91%17.116.3513.981.111.061.08
7.68
12.29
16.89
21.5
26.11
30.71
22W1616.5+1.05+6.8%16.514.613.981.060.941.06
7.75
12.4
17.04
21.69
26.34
30.99
22W1515.45-0.4-2.52%15.9515.2513.981.020.980.99
7.82
12.51
17.2
21.89
26.57
31.26
22W1415.85-0.1-0.63%1615.5515.771.010.991.01
7.88
12.62
17.35
22.08
26.81
31.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1315.95+0.25+1.59%16.3515.7515.771.0411.01
7.9
12.64
17.38
22.11
26.85
31.59
22W1215.7+0.15+0.96%15.814.8515.7710.940.99
7.91
12.66
17.4
22.15
26.9
31.64
22W1115.55-0.85-5.18%16.3514.7515.771.030.930.98
7.92
12.68
17.43
22.19
26.94
31.7
22W1016.4+0.8+5.13%16.7515.615.771.060.981.03
7.94
12.7
17.46
22.22
26.98
31.75
22W0915.6-0.4-2.5%16.415.3515.771.030.970.98
7.95
12.72
17.49
22.26
27.03
31.8
22W0816-0.15-0.93%16.115.715.771.010.991
7.96
12.74
17.52
22.3
27.07
31.85
22W0716.15+0.35+2.22%17.0515.9515.771.0711.01
7.98
12.76
17.55
22.33
27.12
31.9
22W0515.8-0.8-4.82%16.5515.715.771.040.980.99
7.99
12.78
17.57
22.37
27.16
31.95
22W0416.6-1.25-7%17.8516.615.771.121.041.04
8
12.8
17.6
22.4
27.2
32
22W0317.85-0.15-0.83%18.517.615.771.151.11.11
8.01
12.82
17.63
22.44
27.25
32.06
22W0218-0.55-2.96%19.317.815.771.21.111.12
8.03
12.84
17.66
22.48
27.29
32.11
22W0118.55+1.55+9.12%18.651716.081.161.061.15
8.04
12.86
17.69
22.51
27.34
32.16
21W5217+0.25+1.49%17.116.516.081.071.031.06
8.01
12.82
17.63
22.44
27.25
32.06
21W5116.75-0.2-1.18%17.2516.6516.081.081.041.05
7.99
12.78
17.58
22.37
27.16
31.96
21W5016.95+0.7+4.31%17.416.2516.081.091.021.06
7.96
12.74
17.52
22.3
27.08
31.86
21W4916.25-0.05-0.31%16.615.816.081.0511.02
7.94
12.7
17.46
22.23
26.99
31.75
21W4816.3-0.5-2.98%17.1516.316.081.081.031.03
7.91
12.66
17.41
22.16
26.9
31.65
21W4716.8+0.45+2.75%17.2516.2516.081.091.031.06
7.89
12.62
17.35
22.09
26.82
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4616.3500%17.516.216.081.111.031.04
7.86
12.58
17.3
22.01
26.73
31.45
21W4516.35+0.25+1.55%16.9515.9516.081.081.021.04
7.84
12.54
17.24
21.94
26.65
31.35
21W4416.1+0.35+2.22%16.2515.516.081.040.991.03
7.81
12.5
17.19
21.87
26.56
31.25
21W4315.7500%16.515.4516.081.060.991.01
7.79
12.46
17.13
21.8
26.47
31.14
21W4215.75-0.8-4.83%16.415.416.081.060.991.01
7.76
12.42
17.07
21.73
26.39
31.04