≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 本淨比河流圖(周)

6005 群益證

日期: 10/07期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.5532.75-0.2-0.61%1.53%32.733.0532.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2111.7億2,5702.03張/筆32.721.366.840.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0692.31億7,624927張/筆32.73-0.25 (-0.76%)

連續漲跌: 連2跌  ( -0.45元 / -1.36%)

財報評分: 最新59分 / 平均57分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4132.55+0.55+1.72%33.2532.2523.951.391.351.36
11.98
19.16
26.35
33.53
40.71
47.9
26W403200%32.331.423.951.351.311.34
11.98
19.16
26.35
33.53
40.71
47.9
26W3932+0.5+1.59%33.131.623.951.381.321.34
11.98
19.16
26.35
33.53
40.71
47.9
26W3831.500%32.1530.8523.951.341.291.32
11.98
19.16
26.35
33.53
40.71
47.9
26W3731.5-1.25-3.82%33.230.923.951.391.291.32
11.98
19.16
26.35
33.53
40.71
47.9
26W3632.75+1.3+4.13%32.953123.951.381.291.37
11.98
19.16
26.35
33.53
40.71
47.9
26W3531.45+0.8+2.61%31.729.9523.951.321.251.31
11.98
19.16
26.35
33.53
40.71
47.9
26W3430.65-0.25-0.81%30.930.0523.951.291.251.28
11.98
19.16
26.35
33.53
40.71
47.9
26W3330.9-2.95-8.71%34.129.623.951.421.241.29
11.98
19.16
26.35
33.53
40.71
47.9
26W3233.85-0.35-1.02%35.933.4523.951.51.41.41
11.98
19.16
26.35
33.53
40.71
47.9
26W3134.2-0.6-1.72%35.6532.123.951.491.341.43
11.98
19.16
26.35
33.53
40.71
47.9
26W3034.8+1.8+5.45%35.0532.3523.951.461.351.45
11.98
19.16
26.35
33.53
40.71
47.9
26W2933-3.4-9.34%36.83323.951.541.381.38
11.98
19.16
26.35
33.53
40.71
47.9
26W2836.4-1.75-4.59%39.6535.8523.951.661.51.52
11.98
19.16
26.35
33.53
40.71
47.9
26W2738.15+0.35+0.93%3937.0523.951.631.551.59
11.98
19.16
26.35
33.53
40.71
47.9
26W2637.8-1.85-4.67%40.3537.6523.951.691.581.59
11.9
19.05
26.19
33.33
40.48
47.62
26W2539.65+0.65+1.67%41.139.1523.951.741.651.68
11.84
18.94
26.04
33.14
40.24
47.34
26W2439-6.05-13.4%4236.8523.951.781.571.66
11.76
18.82
25.88
32.94
40
47.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2345.05+6.55+17%45.5538.3523.951.951.641.93
11.7
18.71
25.73
32.75
39.76
46.78
26W2238.5+6.6+20.7%38.532.123.951.661.381.66
11.62
18.6
25.58
32.55
39.52
46.5
26W2131.9+0.65+2.08%3230.223.951.381.311.38
11.56
18.49
25.42
32.35
39.29
46.22
26W2031.25+0.7+2.29%32.930.623.951.431.331.36
11.48
18.38
25.27
32.16
39.05
45.94
26W1930.55+2.5+8.91%31.828.223.951.391.241.34
11.42
18.26
25.11
31.96
38.81
45.66
26W1828.05-0.2-0.71%28.5527.9523.951.261.231.24
11.34
18.15
24.96
31.77
38.57
45.38
26W1728.25+0.65+2.36%28.827.423.951.281.221.25
11.28
18.04
24.81
31.57
38.34
45.1
26W1627.6-1-3.5%28.927.523.951.291.231.23
11.2
17.93
24.65
31.37
38.1
44.82
26W1528.6+0.85+3.06%29.327.823.951.321.251.28
11.14
17.82
24.5
31.18
37.86
44.54
26W1427.75-0.75-2.63%28.2527.322.131.281.231.25
11.06
17.7
24.34
30.98
37.62
44.26
26W1328.5+0.65+2.33%28.627.122.131.31.231.29
11.02
17.63
24.24
30.85
37.46
44.07
26W1227.85+0.05+0.18%29.627.522.131.351.251.27
10.97
17.55
24.13
30.72
37.3
43.88
26W1127.8-2.2-7.33%29.0527.322.131.331.251.27
10.92
17.48
24.03
30.58
37.14
43.69
26W1030-2.1-6.54%31.6529.1522.131.461.341.38
10.88
17.4
23.92
30.45
36.98
43.5
26W0932.1+2.8+9.56%32.229.622.131.491.371.48
10.83
17.32
23.82
30.32
36.81
43.31
26W0729.3+1.45+5.21%29.528.522.131.371.321.36
10.78
17.25
23.72
30.18
36.65
43.12
26W0627.85-1.85-6.23%30.327.7522.131.411.291.3
10.73
17.17
23.61
30.05
36.49
42.93
26W0529.7+1.15+4.03%3228.5522.131.51.341.39
10.68
17.1
23.51
29.92
36.33
42.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0428.55+0.55+1.96%29.0527.3522.131.371.291.34
10.64
17.02
23.4
29.78
36.17
42.55
26W0328+1.2+4.48%28.426.422.131.341.251.32
10.59
16.94
23.3
29.65
36.01
42.36
26W0226.8+2.95+12.4%27.423.9522.131.31.141.27
10.54
16.87
23.19
29.52
35.84
42.17
26W0123.85-0.2-0.83%24.223.8520.991.151.141.14
10.5
16.79
23.09
29.39
35.68
41.98
25W5224.05-0.8-3.22%25.0524.0520.991.21.151.15
10.46
16.73
23.01
29.29
35.56
41.84
25W5124.85+0.05+0.2%25.1524.0520.991.211.151.19
10.42
16.68
22.93
29.19
35.44
41.69
25W5024.8-0.1-0.4%25.4524.7520.991.231.191.19
10.39
16.62
22.85
29.09
35.32
41.55
25W4924.9-0.5-1.97%25.6524.820.991.241.21.2
10.35
16.56
22.77
28.99
35.2
41.41
25W4825.4+0.7+2.83%25.4524.5520.991.231.191.23
10.32
16.51
22.7
28.89
35.07
41.26
25W4724.7-0.1-0.4%25.22420.991.231.171.2
10.28
16.45
22.62
28.79
34.95
41.12
25W4624.8+0.4+1.64%25.324.120.991.231.181.21
10.24
16.39
22.54
28.68
34.83
40.98
25W4524.4-0.05-0.2%24.92420.991.221.181.2
10.21
16.33
22.46
28.58
34.71
40.84
25W4424.45-0.6-2.4%25.424.2520.991.251.191.2
10.17
16.28
22.38
28.48
34.59
40.69
25W4325.05+0.2+0.8%25.3524.4520.991.251.211.24
10.14
16.22
22.3
28.38
34.47
40.55
25W4224.85-0.25-1%25.2524.1520.991.251.21.23
10.1
16.16
22.22
28.28
34.35
40.41
25W4125.1-0.15-0.59%2625.0520.991.291.241.25
10.07
16.11
22.14
28.18
34.22
40.26
25W4025.25+0.9+3.7%25.524.3520.061.271.211.26
10.03
16.05
22.07
28.08
34.1
40.12
25W3924.35+0.75+3.18%24.523.620.061.231.181.22
9.98
15.97
21.96
27.95
33.95
39.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3823.6-0.95-3.87%24.623.2520.061.241.171.19
9.94
15.9
21.86
27.83
33.79
39.75
25W3724.55+2+8.87%24.6522.520.061.251.141.24
9.89
15.83
21.76
27.7
33.63
39.57
25W3622.55+0.75+3.44%22.6521.520.061.151.091.15
9.85
15.75
21.66
27.57
33.47
39.38
25W3521.8+0.2+0.93%22.121.620.061.131.11.11
9.8
15.68
21.56
27.44
33.32
39.2
25W3421.6-0.55-2.48%22.2521.620.061.141.111.11
9.75
15.6
21.46
27.31
33.16
39.01
25W3322.15+0.9+4.24%22.1521.120.061.141.091.14
9.71
15.53
21.36
27.18
33
38.83
25W3221.25+0.7+3.41%21.6520.420.061.121.061.1
9.66
15.46
21.25
27.05
32.85
38.64
25W3120.55+0.15+0.74%20.72020.061.081.041.07
9.61
15.38
21.15
26.92
32.69
38.46
25W3020.4-0.3-1.45%20.9520.320.061.091.061.07
9.57
15.31
21.05
26.79
32.53
38.27
25W2920.700%20.9520.320.061.11.071.09
9.52
15.24
20.95
26.66
32.38
38.09
25W2820.7+0.95+4.81%20.819.5520.061.11.031.09
9.48
15.16
20.85
26.53
32.22
37.9
25W2719.75-0.2-1%20.819.618.861.11.041.05
9.43
15.09
20.75
26.4
32.06
37.72
25W2619.95+0.1+0.5%20.5519.3518.861.081.021.05
9.47
15.15
20.84
26.52
32.2
37.89
25W2519.85-2.4-10.8%22.319.7518.861.171.041.04
9.51
15.22
20.93
26.64
32.34
38.05
25W2422.25-0.75-3.26%23.6522.2518.861.241.161.16
9.55
15.29
21.02
26.75
32.49
38.22
25W2323-1.95-7.82%2522.7518.861.31.191.2
9.6
15.35
21.11
26.87
32.63
38.38
25W2224.95-0.7-2.73%25.724.918.861.331.291.29
9.64
15.42
21.2
26.99
32.77
38.55
25W2125.65-0.7-2.66%26.4525.518.861.371.321.33
9.68
15.49
21.29
27.1
32.91
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2026.35-0.55-2.04%27.126.3518.861.391.361.36
9.72
15.55
21.39
27.22
33.05
38.88
25W1926.9+0.95+3.66%27.125.818.861.391.321.38
9.76
15.62
21.48
27.33
33.19
39.05
25W1825.95-0.95-3.53%26.8525.718.861.371.311.32
9.8
15.69
21.57
27.45
33.33
39.22
25W1726.9+1.4+5.49%27.1525.0518.861.381.271.37
9.85
15.75
21.66
27.57
33.47
39.38
25W1625.5+1.75+7.37%25.823.6518.861.31.21.29
9.89
15.82
21.75
27.68
33.62
39.55
25W1523.75-2.05-7.95%23.920.518.861.21.031.2
9.93
15.89
21.84
27.8
33.76
39.71
25W1425.8-0.2-0.77%26.0525.2519.941.311.271.29
9.97
15.95
21.93
27.92
33.9
39.88
25W1326-0.4-1.52%26.952619.941.351.311.31
9.95
15.92
21.89
27.86
33.83
39.8
25W1226.4-1.45-5.21%27.8526.419.941.41.331.33
9.93
15.89
21.85
27.81
33.76
39.72
25W1127.85+0.75+2.77%27.8526.319.941.41.331.4
9.91
15.86
21.8
27.75
33.7
39.65
25W1027.100%27.4526.419.941.391.331.37
9.89
15.83
21.76
27.7
33.63
39.57
25W0927.1-0.7-2.52%28.0526.919.941.421.361.37
9.87
15.8
21.72
27.64
33.57
39.49
25W0827.8+1.25+4.71%27.9526.519.941.421.341.41
9.85
15.76
21.68
27.59
33.5
39.41
25W0726.55+0.4+1.53%26.825.919.941.361.321.35
9.83
15.73
21.63
27.53
33.43
39.33
25W0626.15+0.3+1.16%26.7525.419.941.361.291.33
9.81
15.7
21.59
27.48
33.37
39.25
25W0425.85+0.45+1.77%26.052519.941.331.281.32
9.79
15.67
21.55
27.42
33.3
39.17
25W0325.4-2.4-8.63%28.4525.119.941.461.281.3
9.77
15.64
21.5
27.37
33.23
39.1
25W0227.8+1.4+5.3%28.7525.9519.941.471.331.42
9.75
15.61
21.46
27.31
33.17
39.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0126.4+0.75+2.92%26.524.1519.471.361.241.36
9.74
15.58
21.42
27.26
33.1
38.94
24W5225.65+1.95+8.23%25.7523.719.471.321.221.32
9.74
15.58
21.42
27.26
33.11
38.95
24W5123.7+0.1+0.42%24.1523.2519.471.241.191.22
9.74
15.58
21.43
27.27
33.11
38.96
24W5023.6+0.1+0.43%24.123.319.471.241.21.21
9.74
15.59
21.43
27.27
33.12
38.96
24W4923.5+0.65+2.84%23.8522.8519.471.221.171.21
9.74
15.59
21.43
27.28
33.13
38.97
24W4822.85+1.05+4.82%22.8521.3519.471.171.11.17
9.74
15.59
21.44
27.28
33.13
38.98
24W4721.8-0.1-0.46%21.9521.419.471.131.11.12
9.75
15.59
21.44
27.29
33.14
38.99
24W4621.9-0.35-1.57%22.321.6519.471.141.111.12
9.75
15.6
21.45
27.3
33.14
38.99
24W4522.25+0.15+0.68%22.4521.8519.471.151.121.14
9.75
15.6
21.45
27.3
33.15
39
24W4422.1-0.2-0.9%22.4521.819.471.151.121.13
9.75
15.6
21.46
27.31
33.16
39.01
24W4322.3-0.1-0.45%22.922.119.471.171.131.14
9.75
15.61
21.46
27.31
33.16
39.02
24W4222.4+0.95+4.43%22.5521.5519.471.161.11.15
9.76
15.61
21.46
27.32
33.17
39.02
24W4121.45-0.3-1.38%22.0521.319.471.131.091.1
9.76
15.61
21.47
27.32
33.18
39.03
24W4021.75+0.1+0.46%21.821.4519.521.121.11.11
9.76
15.62
21.47
27.33
33.18
39.04
24W3921.65+0.25+1.17%21.6520.9519.521.111.081.11
9.72
15.55
21.38
27.21
33.04
38.87
24W3821.4+0.35+1.66%21.420.519.521.111.061.11
9.68
15.48
21.29
27.09
32.9
38.71
24W3721.05-0.3-1.41%21.520.6519.521.121.071.09
9.63
15.42
21.2
26.98
32.76
38.54
24W3621.35-0.4-1.84%21.9520.419.521.141.061.11
9.59
15.35
21.1
26.86
32.62
38.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3521.75-0.15-0.68%22.4521.6519.521.181.131.14
9.55
15.28
21.01
26.74
32.47
38.2
24W3421.9-0.05-0.23%22.321.619.521.171.141.15
9.51
15.21
20.92
26.63
32.33
38.04
24W3321.95+0.6+2.81%22.2521.319.521.181.121.16
9.47
15.15
20.83
26.51
32.19
37.87
24W3221.35-1.4-6.15%22.0519.419.521.171.031.13
9.43
15.08
20.74
26.39
32.05
37.7
24W3122.75-0.15-0.66%23.8522.5519.521.271.21.21
9.38
15.01
20.64
26.28
31.91
37.54
24W3022.9-0.65-2.76%23.7522.619.521.271.211.23
9.34
14.95
20.55
26.16
31.76
37.37
24W2923.55-1.45-5.8%25.1523.319.521.351.251.27
9.3
14.88
20.46
26.04
31.62
37.2
24W2825-0.1-0.4%25.4524.8519.521.371.341.35
9.26
14.81
20.37
25.92
31.48
37.03
24W2725.100%25.9525.0519.521.411.361.36
9.22
14.75
20.28
25.81
31.34
36.87
24W2625.1-0.15-0.59%25.5524.718.351.391.351.37
9.18
14.68
20.19
25.69
31.2
36.7
24W2525.25+0.75+3.06%25.524.218.351.381.311.37
9.21
14.73
20.25
25.78
31.3
36.83
24W2424.5+0.2+0.82%24.6523.8518.351.331.291.33
9.24
14.78
20.32
25.87
31.41
36.95
24W2324.3+0.75+3.18%24.9523.418.351.351.261.31
9.27
14.83
20.39
25.95
31.52
37.08
24W2223.55-1.65-6.55%25.3523.5518.351.361.271.27
9.3
14.88
20.46
26.04
31.62
37.2
24W2125.2-1.25-4.73%26.524.718.351.421.321.35
9.33
14.93
20.53
26.13
31.73
37.33
24W2026.45+1.65+6.65%26.7524.2518.351.431.291.41
9.36
14.98
20.6
26.22
31.84
37.46
24W1924.8-1.4-5.34%2723.7518.351.441.261.32
9.4
15.03
20.67
26.31
31.95
37.58
24W1826.2+2.3+9.62%26.62418.351.411.271.39
9.43
15.08
20.74
26.4
32.05
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1723.9+0.4+1.7%25.4523.518.351.351.241.26
9.46
15.13
20.81
26.48
32.16
37.84
24W1623.5+1.75+8.05%23.520.7518.351.241.091.24
9.49
15.18
20.88
26.57
32.27
37.96
24W1521.75+2+10.1%21.819.9518.351.141.051.14
9.52
15.24
20.95
26.66
32.37
38.09
24W1419.75+0.6+3.13%19.919.218.351.0411.03
9.55
15.29
21.02
26.75
32.48
38.21
24W1319.15+0.05+0.26%19.318.719.171.010.981
9.59
15.34
21.09
26.84
32.59
38.34
24W1219.1+0.5+2.69%19.2518.419.171.010.961
9.56
15.3
21.03
26.77
32.51
38.24
24W1118.6+0.8+4.49%19.2517.819.171.010.930.98
9.54
15.26
20.98
26.7
32.42
38.15
24W1017.8+0.75+4.4%18.317.219.170.960.90.94
9.51
15.22
20.93
26.63
32.34
38.05
24W0917.05+0.6+3.65%17.1516.3519.170.90.860.9
9.49
15.18
20.87
26.57
32.26
37.95
24W0816.45+0.05+0.3%16.6516.319.170.880.860.87
9.46
15.14
20.82
26.5
32.18
37.86
24W0716.4+0.35+2.18%16.415.9519.170.870.840.87
9.44
15.1
20.77
26.43
32.09
37.76
24W0616.05-0.1-0.62%16.1515.9519.170.860.850.85
9.42
15.06
20.71
26.36
32.01
37.66
24W0516.1500%16.251619.170.870.850.86
9.39
15.03
20.66
26.3
31.93
37.56
24W0416.15+0.45+2.87%16.215.719.170.860.840.86
9.37
14.99
20.61
26.23
31.85
37.47
24W0315.7-0.4-2.48%16.215.519.170.870.830.84
9.34
14.95
20.55
26.16
31.77
37.37
24W0216.1-0.05-0.31%16.51619.170.890.860.86
9.32
14.91
20.5
26.09
31.68
37.27
24W0116.15-0.2-1.22%16.416.0519.170.880.860.87
9.29
14.87
20.45
26.02
31.6
37.18
23W5216.35+0.5+3.15%16.415.818.540.880.850.88
9.27
14.83
20.39
25.96
31.52
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5115.85-0.35-2.16%16.2515.818.540.880.850.86
9.24
14.79
20.34
25.89
31.43
36.98
23W5016.2+0.3+1.89%16.2515.8518.540.880.860.88
9.22
14.75
20.28
25.82
31.35
36.88
23W4915.9+0.45+2.91%15.915.3518.540.860.830.86
9.2
14.71
20.23
25.75
31.26
36.78
23W4815.45+0.1+0.65%15.515.218.540.850.830.84
9.17
14.67
20.17
25.68
31.18
36.68
23W4715.35+0.15+0.99%15.515.118.540.850.830.84
9.14
14.63
20.12
25.61
31.09
36.58
23W4615.2+0.6+4.11%15.214.6518.540.830.80.83
9.12
14.59
20.06
25.54
31.01
36.48
23W4514.6-0.05-0.34%14.8514.5518.540.820.80.8
9.1
14.55
20.01
25.47
30.92
36.38
23W4414.65+0.2+1.38%14.6514.2518.540.810.790.81
9.07
14.51
19.95
25.4
30.84
36.28
23W4314.45-0.05-0.34%14.6514.3518.540.810.790.8
9.04
14.47
19.9
25.33
30.75
36.18
23W4214.5-0.1-0.68%14.814.318.540.820.790.8
9.02
14.43
19.84
25.26
30.67
36.08
23W4114.6+0.15+1.04%14.6514.418.540.810.80.81
9
14.39
19.79
25.19
30.58
35.98
23W4014.45-0.15-1.03%14.714.218.540.820.790.81
8.97
14.35
19.73
25.12
30.5
35.88
23W3914.6-0.05-0.34%14.8514.5517.890.830.810.82
8.94
14.31
19.68
25.05
30.41
35.78
23W3814.65-0.4-2.66%15.214.6517.890.850.820.82
8.93
14.28
19.64
24.99
30.35
35.71
23W3715.05+0.25+1.69%15.2514.7517.890.860.830.84
8.91
14.25
19.6
24.94
30.29
35.63
23W3614.8-0.05-0.34%1514.717.890.840.830.83
8.89
14.22
19.56
24.89
30.22
35.56
23W3514.8500%14.9514.7517.890.840.830.84
8.87
14.19
19.52
24.84
30.16
35.48
23W3414.85+0.2+1.37%1514.717.890.850.830.84
8.85
14.16
19.48
24.79
30.1
35.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3314.65-0.5-3.3%15.2514.417.890.860.820.83
8.83
14.13
19.44
24.74
30.04
35.34
23W3215.15-0.45-2.88%15.651517.890.890.850.86
8.82
14.11
19.39
24.68
29.97
35.26
23W3115.6-0.35-2.19%16.315.317.890.930.870.89
8.8
14.08
19.35
24.63
29.91
35.19
23W3015.95+0.95+6.33%16.114.8517.890.920.850.91
8.78
14.05
19.31
24.58
29.85
35.12
23W2915+0.35+2.39%15.214.717.890.870.840.86
8.76
14.02
19.27
24.53
29.79
35.04
23W2814.65+0.25+1.74%14.814.2517.890.850.820.84
8.74
13.99
19.23
24.48
29.72
34.97
23W2714.4+0.15+1.05%14.614.117.890.840.810.83
8.72
13.96
19.19
24.43
29.66
34.89
23W2614.25-0.3-2.06%14.4514.117.410.830.810.82
8.7
13.93
19.15
24.37
29.6
34.82
23W2514.55-0.05-0.34%14.714.4517.410.850.830.84
8.7
13.91
19.13
24.35
29.56
34.78
23W2414.6-0.05-0.34%14.914.317.410.860.820.84
8.69
13.9
19.11
24.32
29.53
34.74
23W2314.65+0.6+4.27%15.414.0517.410.890.810.84
8.68
13.88
19.09
24.29
29.5
34.7
23W2214.05+0.35+2.55%14.1513.7517.410.820.790.81
8.67
13.87
19.07
24.27
29.47
34.67
23W2113.7+0.2+1.48%13.813.4517.410.80.780.79
8.66
13.85
19.05
24.24
29.43
34.63
23W2013.5+0.2+1.5%13.712.9517.410.790.750.78
8.65
13.84
19.02
24.21
29.4
34.59
23W1913.3-0.55-3.97%14.1513.117.410.820.760.77
8.64
13.82
19
24.19
29.37
34.55
23W1813.85+0.15+1.09%14.1513.6517.410.820.790.8
8.63
13.8
18.98
24.16
29.34
34.51
23W1713.7+0.25+1.86%13.7513.3517.410.80.770.79
8.62
13.79
18.96
24.13
29.3
34.47
23W1613.45-0.25-1.82%141317.410.810.760.78
8.61
13.77
18.94
24.1
29.27
34.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1513.7+1.65+13.7%13.712.0517.410.80.70.8
8.6
13.76
18.92
24.08
29.24
34.4
23W1412.05+0.05+0.42%12.111.917.410.70.690.7
8.59
13.74
18.9
24.05
29.2
34.36
23W1312-0.1-0.83%12.1511.9517.160.710.70.7
8.58
13.73
18.88
24.02
29.17
34.32
23W1212.1+0.25+2.11%12.2511.917.160.720.70.71
8.55
13.68
18.81
23.94
29.07
34.2
23W1111.85-0.05-0.42%12.0511.417.160.710.670.7
8.52
13.64
18.75
23.86
28.98
34.09
23W1011.9+0.05+0.42%12.411.917.160.730.70.7
8.49
13.59
18.69
23.78
28.88
33.98
23W0911.85-0.3-2.47%12.0511.717.160.710.690.7
8.46
13.54
18.62
23.7
28.78
33.86
23W0812.15+0.4+3.4%12.1511.717.160.720.690.72
8.44
13.5
18.56
23.62
28.68
33.74
23W0711.75-0.15-1.26%1211.717.160.710.70.7
8.41
13.45
18.5
23.54
28.59
33.63
23W0611.9-0.05-0.42%12.411.817.160.740.70.71
8.38
13.41
18.43
23.46
28.49
33.52
23W0511.95+0.7+6.22%1211.317.160.720.680.72
8.35
13.36
18.37
23.38
28.39
33.4
23W0311.2500%11.411.2517.160.680.680.68
8.32
13.31
18.31
23.3
28.29
33.28
23W0211.25+0.3+2.74%11.411.0517.160.690.670.68
8.29
13.27
18.24
23.22
28.19
33.17
23W0110.95+0.1+0.92%1110.717.160.670.650.66
8.26
13.22
18.18
23.14
28.1
33.06
22W5310.85-0.25-2.25%11.2510.6516.470.680.650.66
8.24
13.18
18.12
23.06
28
32.94
22W5211.1-0.4-3.48%11.451116.470.70.670.68
8.22
13.14
18.07
23
27.93
32.86
22W5111.500%11.5511.2516.470.70.690.7
8.2
13.11
18.03
22.95
27.87
32.78
22W5011.5-0.15-1.29%11.811.3516.470.720.690.7
8.18
13.08
17.99
22.89
27.8
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4911.65+0.3+2.64%11.911.116.470.730.680.71
8.16
13.05
17.94
22.84
27.73
32.63
22W4811.35+0.4+3.65%11.410.9516.470.70.670.7
8.14
13.02
17.9
22.78
27.67
32.55
22W4710.95-0.05-0.45%11.310.916.470.70.670.67
8.12
12.99
17.86
22.73
27.6
32.47
22W4611+0.7+6.8%11.110.2516.470.690.630.68
8.1
12.96
17.81
22.67
27.53
32.39
22W4510.3+0.3+3%10.359.9616.470.640.620.64
8.08
12.92
17.77
22.62
27.47
32.31
22W441000%10.359.8416.470.640.610.62
8.06
12.89
17.73
22.56
27.4
32.23
22W4310-0.15-1.48%10.259.7416.470.640.610.62
8.04
12.86
17.69
22.51
27.33
32.16
22W4210.15-0.25-2.4%10.251016.470.640.620.63
8.02
12.83
17.64
22.45
27.27
32.08
22W4110.4-0.15-1.42%10.710.3516.470.670.650.65
8
12.8
17.6
22.4
27.2
32
22W4010.55-0.45-4.09%10.9510.115.960.690.630.66
7.98
12.77
17.56
22.34
27.13
31.92
22W3911-0.05-0.45%11.2510.915.960.70.680.69
7.98
12.77
17.56
22.35
27.13
31.92
22W3811.05-0.5-4.33%11.9511.0515.960.750.690.69
7.98
12.77
17.56
22.35
27.14
31.93
22W3711.55-0.2-1.7%11.7511.2515.960.740.70.72
7.98
12.77
17.56
22.35
27.14
31.93
22W3611.75-0.45-3.69%12.111.715.960.760.730.74
7.98
12.77
17.56
22.35
27.14
31.93
22W3512.2-0.1-0.81%12.41215.960.780.750.76
7.98
12.77
17.56
22.35
27.15
31.94
22W3412.3+0.1+0.82%12.3512.115.960.770.760.77
7.98
12.78
17.57
22.36
27.15
31.94
22W3312.2+0.7+6.09%12.2511.3515.960.770.710.76
7.99
12.78
17.57
22.36
27.15
31.94
22W3211.5+0.1+0.88%11.551115.960.720.690.72
7.99
12.78
17.57
22.36
27.15
31.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3111.4+0.05+0.44%11.5511.215.960.720.70.71
7.99
12.78
17.57
22.36
27.16
31.95
22W3011.35+0.6+5.58%11.3510.7515.960.710.670.71
7.99
12.78
17.57
22.37
27.16
31.95
22W2910.75-2.85-21%13.610.7515.960.850.670.67
7.99
12.78
17.57
22.37
27.16
31.95
22W2813.6+0.05+0.37%13.913.415.960.870.840.85
7.99
12.78
17.58
22.37
27.16
31.96
22W2713.55-0.75-5.24%14.5513.5515.980.910.850.85
7.99
12.78
17.58
22.37
27.17
31.96
22W2614.3+0.25+1.78%14.313.915.980.890.860.89
8.07
12.91
17.75
22.59
27.43
32.27
22W2514.05-0.6-4.1%14.6514.0515.980.90.860.86
8.15
13.03
17.92
22.81
27.7
32.58
22W2414.65-0.15-1.01%14.914.5515.980.910.880.89
8.22
13.16
18.09
23.03
27.96
32.9
22W2314.8+0.4+2.78%14.9514.4515.980.90.870.89
8.3
13.28
18.27
23.25
28.23
33.21
22W2214.4+0.3+2.13%14.451415.980.860.840.86
8.38
13.41
18.44
23.47
28.49
33.52
22W2114.1-0.15-1.05%14.4513.9515.980.850.820.83
8.46
13.53
18.61
23.68
28.76
33.83
22W2014.25-1.5-9.52%15.651415.980.920.820.83
8.54
13.66
18.78
23.9
29.02
34.15
22W1915.75+0.05+0.32%1615.615.980.930.910.91
8.61
13.78
18.95
24.12
29.29
34.46
22W1815.7-0.5-3.09%16.115.4515.980.930.890.9
8.69
13.91
19.12
24.34
29.56
34.77
22W1716.200%16.315.9515.980.930.910.92
8.77
14.03
19.3
24.56
29.82
35.08
22W1616.2-0.5-2.99%16.616.115.980.940.910.92
8.85
14.16
19.47
24.78
30.09
35.4
22W1516.7+0.25+1.52%16.7516.115.980.940.90.94
8.93
14.28
19.64
25
30.35
35.71
22W1416.45+0.1+0.61%16.5516.1518.010.920.90.91
9.01
14.41
19.81
25.21
30.62
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1316.35+0.1+0.62%16.4516.218.010.910.90.91
9
14.4
19.8
25.19
30.59
35.99
22W1216.25+0.6+3.83%16.2515.6518.010.90.870.9
8.99
14.39
19.78
25.17
30.57
35.96
22W1115.65-0.25-1.57%15.81518.010.880.830.87
8.98
14.37
19.76
25.15
30.54
35.94
22W1015.9+0.2+1.27%16.115.7518.010.90.880.89
8.98
14.36
19.75
25.13
30.52
35.91
22W0915.7-0.55-3.38%16.3515.618.010.910.870.88
8.97
14.35
19.73
25.11
30.5
35.88
22W0816.25-0.45-2.69%16.4516.218.010.920.90.91
8.96
14.34
19.72
25.1
30.47
35.85
22W0716.7+0.55+3.41%16.8516.218.010.940.90.93
8.96
14.33
19.7
25.08
30.45
35.82
22W0516.15-0.3-1.82%16.3516.0518.010.910.90.9
8.95
14.32
19.69
25.06
30.42
35.79
22W0416.45-0.65-3.8%17.0516.418.010.950.920.92
8.94
14.31
19.67
25.04
30.4
35.76
22W0317.1+0.25+1.48%17.3516.8518.010.970.940.96
8.93
14.29
19.66
25.02
30.38
35.74
22W0216.85-0.1-0.59%17.1516.7518.010.960.940.94
8.93
14.28
19.64
25
30.35
35.71
22W0116.95+0.4+2.42%1716.4517.840.950.920.95
8.92
14.27
19.62
24.98
30.33
35.68
21W5216.55+0.15+0.91%16.616.2517.840.930.910.93
8.9
14.24
19.58
24.92
30.26
35.6
21W5116.4-0.35-2.09%16.816.317.840.950.920.92
8.88
14.21
19.54
24.86
30.19
35.52
21W5016.75+0.4+2.45%16.8516.1517.840.950.910.95
8.86
14.18
19.49
24.81
30.12
35.44
21W4916.35+0.1+0.62%16.415.9517.840.930.90.92
8.84
14.14
19.45
24.75
30.06
35.36
21W4816.25-0.45-2.69%16.8516.1517.840.960.920.92
8.82
14.11
19.4
24.7
29.99
35.28
21W4716.7+0.75+4.7%16.91617.840.960.910.95
8.8
14.08
19.36
24.64
29.92
35.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.61)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4615.95+0.7+4.59%1615.3517.840.910.870.91
8.78
14.05
19.32
24.58
29.85
35.12
21W4515.25+0.1+0.66%15.3515.117.840.880.860.87
8.76
14.02
19.27
24.53
29.78
35.04
21W4415.15-0.2-1.3%15.451517.840.880.860.87
8.74
13.98
19.23
24.47
29.72
34.96
21W4315.35+0.35+2.33%15.51517.840.890.860.88
8.72
13.95
19.18
24.42
29.65
34.88
21W4215-0.05-0.33%15.0514.7517.840.860.850.86
8.7
13.92
19.14
24.36
29.58
34.8