≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / 本淨比河流圖(周)

6020 大展證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.65-0.15-0.73%1.21%20.620.7520.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
510.34萬6834股/筆20.670.945.680
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613.08萬8793張/筆20.61+0.1 (+0.49%)

連續漲跌: 首日下跌  ( -0.15元 / -0.73%)

財報評分: 最新61分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

6020 大展證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4120.5-0.05-0.24%20.7520.521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
26W4020.55+0.05+0.24%20.7520.521.780.950.940.94
10.89
17.42
23.96
30.49
37.03
43.56
26W3920.5-0.05-0.24%20.920.3521.780.960.930.94
10.89
17.42
23.96
30.49
37.03
43.56
26W3820.55+0.25+1.23%20.720.321.780.950.930.94
10.89
17.42
23.96
30.49
37.03
43.56
26W3720.3-0.6-2.87%21.1520.321.780.970.930.93
10.89
17.42
23.96
30.49
37.03
43.56
26W3620.9+0.05+0.24%21.420.721.780.980.950.96
10.89
17.42
23.96
30.49
37.03
43.56
26W3520.85+0.15+0.72%21.320.421.780.980.940.96
10.89
17.42
23.96
30.49
37.03
43.56
26W3420.7-0.3-1.43%20.9520.3521.780.960.930.95
10.89
17.42
23.96
30.49
37.03
43.56
26W3321+0.3+1.45%21.320.3521.780.980.930.96
10.89
17.42
23.96
30.49
37.03
43.56
26W3220.7-0.75-3.5%21.320.221.780.980.930.95
10.89
17.42
23.96
30.49
37.03
43.56
26W3121.45-0.1-0.46%21.820.221.7810.930.98
10.89
17.42
23.96
30.49
37.03
43.56
26W3021.55-0.2-0.92%22.321.321.781.020.980.99
10.89
17.42
23.96
30.49
37.03
43.56
26W2921.75-0.65-2.9%22.5521.321.781.040.981
10.89
17.42
23.96
30.49
37.03
43.56
26W2822.4-0.45-1.97%23.1522.421.781.061.031.03
10.89
17.42
23.96
30.49
37.03
43.56
26W2722.85+0.55+2.47%22.8522.0521.781.051.011.05
10.89
17.42
23.96
30.49
37.03
43.56
26W2622.3-0.5-2.19%23.32221.781.081.021.03
10.81
17.3
23.79
30.28
36.77
43.26
26W2522.800%23.622.521.781.11.051.06
10.74
17.18
23.63
30.07
36.51
42.96
26W2422.8-2.3-9.16%23.521.321.781.111.07
10.66
17.06
23.46
29.86
36.26
42.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2325.1+1+4.15%26.1523.5521.781.231.111.19
10.59
16.94
23.29
29.65
36
42.35
26W2224.1+2.85+13.4%24.221.521.781.151.021.15
10.51
16.82
23.13
29.44
35.74
42.05
26W2121.25+0.25+1.19%21.620.621.781.030.991.02
10.44
16.7
22.96
29.23
35.49
41.75
26W2021-0.35-1.64%25.0520.921.781.211.011.01
10.36
16.58
22.8
29.01
35.23
41.45
26W1921.35+2.1+10.9%21.351921.781.040.921.04
10.29
16.46
22.63
28.8
34.98
41.15
26W1819.2500%19.251921.780.940.930.94
10.21
16.34
22.47
28.59
34.72
40.85
26W1719.25+0.1+0.52%19.318.821.780.950.930.95
10.14
16.22
22.3
28.38
34.46
40.54
26W1619.15-0.3-1.54%19.419.121.780.960.950.95
10.06
16.1
22.13
28.17
34.21
40.24
26W1519.45-0.05-0.26%19.519.421.780.980.970.97
9.99
15.98
21.97
27.96
33.95
39.94
26W1419.5+0.05+0.26%19.6519.219.820.990.970.98
9.91
15.86
21.8
27.75
33.69
39.64
26W1319.45-0.05-0.26%19.719.119.8210.970.98
9.89
15.83
21.76
27.7
33.63
39.57
26W1219.5+0.3+1.56%19.618.919.820.990.960.99
9.87
15.8
21.72
27.65
33.57
39.5
26W1119.2-0.05-0.26%19.351919.820.980.960.97
9.86
15.77
21.68
27.6
33.51
39.42
26W1019.25-0.2-1.03%19.719.119.8210.970.98
9.84
15.74
21.64
27.55
33.45
39.35
26W0919.45+0.25+1.3%19.4519.119.820.990.970.99
9.82
15.71
21.6
27.5
33.39
39.28
26W0719.2+0.25+1.32%19.251919.820.980.970.98
9.8
15.68
21.57
27.45
33.33
39.21
26W0618.95-0.3-1.56%19.418.819.820.990.960.97
9.78
15.66
21.53
27.4
33.27
39.14
26W0519.25+0.05+0.26%20.519.119.821.050.980.99
9.77
15.63
21.49
27.35
33.21
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0419.2-0.2-1.03%19.4519.119.8210.980.98
9.75
15.6
21.45
27.3
33.15
39
26W0319.4-0.2-1.02%201919.821.030.981
9.73
15.57
21.41
27.25
33.08
38.92
26W0219.6+0.5+2.62%19.9518.819.821.030.971.01
9.71
15.54
21.37
27.2
33.02
38.85
26W0119.1+0.1+0.53%20.818.919.391.070.970.99
9.7
15.51
21.33
27.15
32.96
38.78
25W5219+0.2+1.06%20.218.619.391.040.960.98
9.74
15.58
21.42
27.26
33.1
38.95
25W5118.800%18.818.419.390.960.940.96
9.78
15.64
21.51
27.38
33.25
39.11
25W5018.800%18.8518.719.390.960.950.96
9.82
15.71
21.6
27.49
33.39
39.28
25W4918.8+0.2+1.08%18.9518.519.390.960.940.95
9.86
15.78
21.69
27.61
33.53
39.44
25W4818.6+0.4+2.2%18.618.219.390.940.920.94
9.9
15.84
21.79
27.73
33.67
39.61
25W4718.2-0.6-3.19%18.818.219.390.950.920.92
9.94
15.91
21.88
27.84
33.81
39.78
25W4618.800%18.918.819.390.950.940.94
9.99
15.98
21.97
27.96
33.95
39.94
25W4518.800%18.818.819.390.940.940.94
10.03
16.04
22.06
28.08
34.09
40.11
25W4418.8-0.1-0.53%18.918.819.390.940.930.93
10.07
16.11
22.15
28.19
34.23
40.28
25W4318.9+0.05+0.27%18.918.819.390.930.930.93
10.11
16.18
22.24
28.31
34.38
40.44
25W4218.85-0.05-0.26%18.918.7519.390.930.920.93
10.15
16.24
22.33
28.43
34.52
40.61
25W4118.900%18.9518.8519.390.930.920.93
10.19
16.31
22.43
28.54
34.66
40.77
25W4018.9+0.1+0.53%18.918.820.470.920.920.92
10.24
16.38
22.52
28.66
34.8
40.94
25W3918.800%18.918.820.470.930.930.93
10.16
16.26
22.35
28.45
34.55
40.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3818.8-0.2-1.05%18.918.820.470.940.930.93
10.09
16.14
22.19
28.24
34.29
40.35
25W3719+0.15+0.8%19.0518.920.470.950.940.95
10.01
16.02
22.03
28.03
34.04
40.05
25W3618.85-0.05-0.26%18.8518.820.470.950.950.95
9.94
15.9
21.86
27.83
33.79
39.75
25W3518.9+0.1+0.53%18.918.820.470.960.950.96
9.86
15.78
21.7
27.62
33.54
39.46
25W3418.800%18.8518.820.470.960.960.96
9.79
15.66
21.54
27.41
33.28
39.16
25W3318.800%18.8518.720.470.970.960.97
9.72
15.54
21.37
27.2
33.03
38.86
25W3218.800%18.818.720.470.970.970.97
9.64
15.43
21.21
27
32.78
38.56
25W3118.800%18.818.620.470.980.970.98
9.57
15.31
21.05
26.79
32.53
38.27
25W3018.800%18.818.620.470.990.980.99
9.49
15.19
20.88
26.58
32.28
37.97
25W2918.8-0.15-0.79%1918.620.471.010.991
9.42
15.07
20.72
26.37
32.02
37.67
25W2818.95+0.05+0.26%18.9518.820.471.011.011.01
9.34
14.95
20.56
26.16
31.77
37.38
25W2718.9+0.1+0.53%18.918.618.541.0211.02
9.27
14.83
20.39
25.96
31.52
37.08
25W2618.800%18.8518.718.541.021.011.02
9.26
14.81
20.37
25.92
31.48
37.03
25W2518.8+0.1+0.53%18.918.618.541.021.011.02
9.25
14.79
20.34
25.89
31.43
36.98
25W2418.700%18.818.718.541.021.011.01
9.23
14.77
20.31
25.85
31.39
36.93
25W2318.7-0.3-1.58%1918.718.541.031.011.01
9.22
14.75
20.29
25.82
31.35
36.88
25W2219+0.1+0.53%19.118.818.541.041.021.03
9.21
14.73
20.26
25.78
31.31
36.83
25W2118.900%1918.6518.541.031.011.03
9.2
14.71
20.23
25.75
31.27
36.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2018.9-0.15-0.79%19.118.918.541.041.031.03
9.18
14.69
20.2
25.71
31.23
36.74
25W1919.05+0.15+0.79%19.0518.718.541.041.021.04
9.17
14.67
20.18
25.68
31.18
36.69
25W1818.9-0.1-0.53%19.218.618.541.051.021.03
9.16
14.65
20.15
25.65
31.14
36.64
25W1719+0.5+2.7%1918.418.541.041.011.04
9.15
14.64
20.12
25.61
31.1
36.59
25W1618.5-0.1-0.54%18.851818.541.030.991.01
9.13
14.62
20.1
25.58
31.06
36.54
25W1518.6-0.45-2.36%18.917.1518.541.040.941.02
9.12
14.6
20.07
25.54
31.02
36.49
25W1419.05+0.25+1.33%19.118.518.221.051.021.05
9.11
14.58
20.04
25.51
30.97
36.44
25W1318.8-0.1-0.53%1918.718.221.041.021.03
9.15
14.64
20.13
25.61
31.1
36.59
25W1218.9+0.1+0.53%19.418.818.221.061.021.03
9.19
14.7
20.21
25.72
31.23
36.74
25W1118.8-0.1-0.53%19.0518.718.221.031.011.02
9.22
14.76
20.29
25.83
31.36
36.89
25W1018.9+0.05+0.27%18.9518.7518.221.021.011.02
9.26
14.82
20.38
25.93
31.49
37.05
25W0918.85-0.15-0.79%1918.8518.221.021.011.01
9.3
14.88
20.46
26.04
31.62
37.2
25W0819-0.15-0.78%19.218.918.221.031.011.02
9.34
14.94
20.54
26.14
31.75
37.35
25W0719.15+0.1+0.52%19.1518.918.221.021.011.02
9.38
15
20.63
26.25
31.88
37.5
25W0619.05+0.2+1.06%19.0518.818.221.0111.01
9.41
15.06
20.71
26.36
32.01
37.65
25W0418.85+0.05+0.27%18.8518.818.2210.991
9.45
15.12
20.79
26.46
32.13
37.8
25W0318.800%1918.618.2210.980.99
9.49
15.18
20.88
26.57
32.26
37.96
25W0218.8+0.1+0.53%18.818.718.220.990.980.99
9.53
15.24
20.96
26.68
32.39
38.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0118.7-0.1-0.53%18.818.719.130.980.980.98
9.56
15.3
21.04
26.78
32.52
38.26
24W5218.8+0.1+0.53%18.8518.819.130.990.980.98
9.55
15.28
21.01
26.74
32.46
38.19
24W5118.7+0.05+0.27%18.818.719.130.990.980.98
9.53
15.25
20.97
26.69
32.41
38.13
24W5018.65-0.45-2.36%1918.6519.1310.980.98
9.52
15.22
20.93
26.64
32.35
38.06
24W4919.100%19.11919.131.0111.01
9.5
15.2
20.9
26.6
32.3
38
24W4819.100%19.218.919.131.0111.01
9.48
15.17
20.86
26.55
32.24
37.93
24W4719.1+0.1+0.53%19.118.919.131.0111.01
9.47
15.15
20.82
26.5
32.18
37.86
24W4619-0.1-0.52%19.051919.131.011.011.01
9.45
15.12
20.79
26.46
32.13
37.8
24W4519.100%19.2519.0519.131.021.011.01
9.43
15.09
20.75
26.41
32.07
37.73
24W4419.1+0.05+0.26%19.61919.131.041.011.01
9.42
15.07
20.72
26.37
32.01
37.66
24W4319.05-0.05-0.26%19.119.0519.131.021.011.01
9.4
15.04
20.68
26.32
31.96
37.6
24W4219.1-0.05-0.26%19.2519.119.131.031.021.02
9.38
15.01
20.64
26.27
31.9
37.53
24W4119.1500%19.1519.1519.131.021.021.02
9.37
14.99
20.61
26.23
31.85
37.47
24W4019.15+0.05+0.26%19.319.118.71.031.021.02
9.35
14.96
20.57
26.18
31.79
37.4
24W3919.1-0.1-0.52%19.251918.71.031.021.02
9.32
14.92
20.51
26.11
31.7
37.29
24W3819.200%19.21918.71.031.021.03
9.3
14.88
20.45
26.03
31.61
37.19
24W3719.200%19.251918.71.041.021.04
9.27
14.83
20.4
25.96
31.52
37.08
24W3619.2-0.3-1.54%19.51918.71.051.031.04
9.24
14.79
20.34
25.88
31.43
36.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3519.5+0.4+2.09%19.61918.71.061.031.06
9.22
14.75
20.28
25.81
31.34
36.87
24W3419.1+0.05+0.26%19.118.918.71.041.031.04
9.19
14.71
20.22
25.74
31.25
36.77
24W3319.05+0.05+0.26%19.218.8518.71.051.031.04
9.16
14.66
20.16
25.66
31.16
36.66
24W3219-0.1-0.52%19.0518.418.71.041.011.04
9.14
14.62
20.1
25.59
31.07
36.55
24W3119.1-0.05-0.26%19.319.118.71.061.051.05
9.11
14.58
20.05
25.51
30.98
36.45
24W3019.15-0.1-0.52%19.319.1518.71.061.051.05
9.09
14.54
19.99
25.44
30.89
36.34
24W2919.25-0.3-1.53%19.619.218.71.081.061.06
9.06
14.49
19.93
25.37
30.8
36.24
24W2819.55+0.55+2.89%20.2519.2518.71.121.071.08
9.03
14.45
19.87
25.29
30.71
36.13
24W2719-0.15-0.78%19.31918.71.071.051.05
9.01
14.41
19.81
25.22
30.62
36.03
24W2619.1500%19.1519.0517.961.071.061.07
8.98
14.37
19.76
25.14
30.53
35.92
24W2519.15+0.15+0.79%19.31917.961.081.061.07
8.96
14.33
19.7
25.08
30.45
35.82
24W241900%19.11917.961.071.061.06
8.93
14.29
19.65
25.01
30.37
35.73
24W2319-0.1-0.52%19.21917.961.081.071.07
8.91
14.25
19.6
24.94
30.28
35.63
24W2219.1+0.1+0.53%19.118.517.961.081.041.08
8.88
14.21
19.54
24.87
30.2
35.53
24W2119-0.05-0.26%19.251917.961.091.071.07
8.86
14.17
19.49
24.8
30.12
35.44
24W2019.05-0.05-0.26%19.11917.961.081.081.08
8.83
14.14
19.44
24.74
30.04
35.34
24W1919.1+0.1+0.53%19.318.9517.961.11.081.08
8.81
14.1
19.38
24.67
29.96
35.24
24W1819+0.05+0.26%19.1518.917.961.091.081.08
8.79
14.06
19.33
24.6
29.87
35.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1718.95-0.05-0.26%19.318.817.961.11.071.08
8.76
14.02
19.28
24.53
29.79
35.05
24W1619-0.8-4.04%19.7518.717.961.131.071.09
8.74
13.98
19.22
24.47
29.71
34.95
24W1519.8+0.6+3.13%20.119.317.961.151.111.14
8.71
13.94
19.17
24.4
29.63
34.85
24W1419.2-0.1-0.52%19.419.117.961.121.11.1
8.69
13.9
19.12
24.33
29.54
34.76
24W1319.3-0.2-1.03%19.719.317.331.141.111.11
8.66
13.86
19.06
24.26
29.46
34.66
24W1219.5+0.2+1.04%19.619.2517.331.131.111.12
8.7
13.92
19.14
24.36
29.58
34.8
24W1119.3+0.2+1.05%20.0519.1517.331.151.11.1
8.74
13.98
19.22
24.46
29.7
34.95
24W1019.1+0.25+1.33%19.518.717.331.111.071.09
8.77
14.04
19.3
24.56
29.83
35.09
24W0918.85+0.05+0.27%18.918.717.331.071.061.07
8.81
14.09
19.38
24.66
29.95
35.23
24W0818.8-0.15-0.79%18.9518.817.331.071.061.06
8.84
14.15
19.46
24.76
30.07
35.38
24W0718.95+0.15+0.8%18.9518.6517.331.071.051.07
8.88
14.21
19.54
24.86
30.19
35.52
24W0618.8-0.25-1.31%18.818.717.331.051.051.05
8.92
14.26
19.61
24.96
30.31
35.66
24W0519.05+0.25+1.33%19.418.817.331.081.051.06
8.95
14.32
19.69
25.06
30.43
35.8
24W0418.8-0.1-0.53%1918.817.331.061.051.05
8.99
14.38
19.77
25.16
30.56
35.95
24W0318.9-0.1-0.53%1918.717.331.051.041.05
9.02
14.44
19.85
25.26
30.68
36.09
24W0219+0.1+0.53%1918.817.331.051.041.05
9.06
14.49
19.93
25.36
30.8
36.23
24W0118.900%18.918.817.331.041.031.04
9.09
14.55
20.01
25.46
30.92
36.38
23W5218.9+0.15+0.8%1918.618.261.041.021.04
9.13
14.61
20.09
25.56
31.04
36.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5118.75-0.05-0.27%18.818.718.261.031.031.03
9.12
14.59
20.07
25.54
31.01
36.48
23W5018.8-0.1-0.53%18.918.718.261.041.031.03
9.11
14.58
20.05
25.51
30.98
36.45
23W4918.9+0.1+0.53%1918.818.261.041.031.04
9.1
14.57
20.03
25.49
30.95
36.41
23W4818.8+0.1+0.53%18.918.618.261.041.021.03
9.09
14.55
20.01
25.46
30.92
36.38
23W4718.7-0.1-0.53%18.918.718.261.041.031.03
9.09
14.54
19.99
25.44
30.89
36.34
23W4618.8+0.1+0.53%18.818.718.261.041.031.04
9.08
14.52
19.97
25.42
30.86
36.31
23W4518.7+0.05+0.27%18.918.618.261.041.031.03
9.07
14.51
19.95
25.39
30.83
36.27
23W4418.65-0.25-1.32%18.918.618.261.041.031.03
9.06
14.49
19.93
25.37
30.8
36.24
23W4318.9+0.4+2.16%18.918.5518.261.041.021.04
9.05
14.48
19.91
25.34
30.77
36.2
23W4218.500%18.6518.418.261.031.021.02
9.04
14.47
19.89
25.32
30.74
36.17
23W4118.5-0.2-1.07%18.718.518.261.041.021.02
9.03
14.45
19.87
25.29
30.71
36.13
23W4018.7-0.1-0.53%18.818.418.261.041.021.04
9.02
14.44
19.85
25.27
30.68
36.1
23W3918.800%18.818.518.031.041.031.04
9.02
14.42
19.83
25.24
30.65
36.06
23W3818.800%18.818.5518.031.041.031.04
9.01
14.42
19.82
25.23
30.63
36.04
23W3718.8+0.2+1.08%1918.518.031.061.031.04
9
14.41
19.81
25.21
30.61
36.02
23W3618.6-0.2-1.06%18.8518.518.031.051.031.03
9
14.4
19.8
25.2
30.6
36
23W3518.800%1918.718.031.061.041.05
8.99
14.39
19.79
25.18
30.58
35.97
23W3418.8+0.1+0.53%18.918.718.031.051.041.05
8.99
14.38
19.77
25.17
30.56
35.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3318.7-0.2-1.06%1918.718.031.061.041.04
8.98
14.37
19.76
25.15
30.54
35.93
23W3218.9-0.1-0.53%19.3518.8518.031.081.051.05
8.98
14.36
19.75
25.14
30.52
35.91
23W3119+0.05+0.26%19.0518.818.031.061.051.06
8.97
14.36
19.74
25.12
30.5
35.89
23W3018.9500%19.718.8518.031.11.051.06
8.97
14.35
19.73
25.11
30.49
35.87
23W2918.95+0.1+0.53%1918.818.031.061.051.06
8.96
14.34
19.71
25.09
30.47
35.84
23W2818.85-0.05-0.26%1918.718.031.061.041.05
8.96
14.33
19.7
25.08
30.45
35.82
23W2718.9+0.1+0.53%18.918.618.031.061.041.06
8.95
14.32
19.69
25.06
30.43
35.8
23W2618.8-0.1-0.53%18.918.617.891.061.041.05
8.94
14.31
19.68
25.05
30.41
35.78
23W2518.900%1918.717.891.071.051.06
8.91
14.25
19.6
24.94
30.29
35.63
23W2418.9-0.1-0.53%19.118.917.891.081.071.07
8.87
14.19
19.51
24.84
30.16
35.48
23W2319+0.1+0.53%19.518.917.891.11.071.08
8.83
14.13
19.43
24.73
30.03
35.33
23W2218.9+0.2+1.07%19.118.617.891.091.061.07
8.8
14.07
19.35
24.63
29.91
35.18
23W2118.700%18.818.617.891.071.061.07
8.76
14.01
19.27
24.52
29.78
35.03
23W2018.7+0.1+0.54%18.818.4517.891.081.061.07
8.72
13.95
19.19
24.42
29.65
34.88
23W1918.6+0.1+0.54%18.718.517.891.081.071.07
8.68
13.89
19.1
24.31
29.53
34.74
23W1818.5-0.05-0.27%18.618.4517.891.081.071.07
8.65
13.83
19.02
24.21
29.4
34.59
23W1718.55-0.15-0.8%18.718.417.891.091.071.08
8.61
13.77
18.94
24.11
29.27
34.44
23W1618.7-0.2-1.06%18.918.617.891.11.081.09
8.57
13.72
18.86
24
29.14
34.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1518.9+0.15+0.8%18.918.717.891.111.11.11
8.53
13.66
18.78
23.9
29.02
34.14
23W1418.7500%18.818.717.891.111.11.1
8.5
13.6
18.69
23.79
28.89
33.99
23W1318.75-0.05-0.27%18.918.716.921.121.111.11
8.46
13.54
18.61
23.69
28.76
33.84
23W1218.8-0.1-0.53%18.918.616.921.121.11.12
8.43
13.49
18.54
23.6
28.66
33.72
23W1118.9+0.1+0.53%18.918.516.921.131.11.13
8.4
13.44
18.47
23.51
28.55
33.59
23W1018.800%19.0518.816.921.141.121.12
8.37
13.39
18.41
23.43
28.45
33.47
23W0918.800%18.918.716.921.131.121.13
8.34
13.34
18.34
23.34
28.34
33.34
23W0818.800%1918.716.921.141.131.13
8.3
13.29
18.27
23.25
28.23
33.22
23W0718.800%1918.716.921.151.131.14
8.27
13.24
18.2
23.16
28.13
33.09
23W0618.800%18.918.716.921.151.131.14
8.24
13.19
18.13
23.08
28.02
32.97
23W0518.8+0.2+1.08%1918.716.921.161.141.14
8.21
13.14
18.06
22.99
27.91
32.84
23W0318.6+0.1+0.54%18.718.516.921.141.131.14
8.18
13.09
17.99
22.9
27.81
32.72
23W0218.5-0.15-0.8%18.718.416.921.151.131.14
8.15
13.04
17.92
22.81
27.7
32.59
23W0118.65+0.05+0.27%18.818.4516.921.161.141.15
8.12
12.99
17.86
22.73
27.6
32.47
22W5318.600%18.718.416.171.161.141.15
8.09
12.94
17.79
22.64
27.49
32.34
22W5218.600%18.718.416.171.161.141.15
8.08
12.93
17.77
22.62
27.47
32.32
22W5118.6+0.15+0.81%18.918.316.171.171.131.15
8.07
12.92
17.76
22.61
27.45
32.29
22W5018.45-0.15-0.81%18.718.416.171.161.141.14
8.07
12.91
17.75
22.59
27.43
32.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4918.6-0.1-0.53%1918.316.171.181.131.15
8.06
12.9
17.74
22.57
27.41
32.25
22W4818.7+0.2+1.08%19.518.416.171.211.141.16
8.06
12.89
17.72
22.56
27.39
32.22
22W4718.5-0.15-0.8%18.918.416.171.171.141.15
8.05
12.88
17.71
22.54
27.37
32.2
22W4618.65+0.15+0.81%1918.116.171.181.121.16
8.04
12.87
17.7
22.52
27.35
32.18
22W4518.500%18.618.416.171.161.141.15
8.04
12.86
17.69
22.51
27.33
32.16
22W4418.5+0.2+1.09%18.718.216.171.161.131.15
8.03
12.85
17.67
22.49
27.31
32.13
22W4318.3-0.3-1.61%18.618.316.171.161.141.14
8.03
12.84
17.66
22.48
27.29
32.11
22W4218.6-0.1-0.53%18.71816.171.171.121.16
8.02
12.83
17.65
22.46
27.27
32.09
22W4118.7+0.15+0.81%18.918.416.171.181.151.17
8.02
12.83
17.63
22.44
27.25
32.06
22W4018.55+0.05+0.27%18.71816.021.171.121.16
8.01
12.82
17.62
22.43
27.23
32.04
22W3918.5-0.15-0.8%18.818.416.021.171.151.15
8.01
12.82
17.63
22.43
27.24
32.05
22W3818.65-0.2-1.06%18.918.4516.021.181.151.16
8.01
12.82
17.63
22.44
27.24
32.05
22W3718.85-0.05-0.26%19.0518.316.021.191.141.18
8.01
12.82
17.63
22.44
27.25
32.06
22W3618.9-0.05-0.26%1918.616.021.191.161.18
8.02
12.83
17.64
22.45
27.25
32.06
22W3518.95+0.25+1.34%1918.216.021.181.131.18
8.02
12.83
17.64
22.45
27.26
32.07
22W3418.7-0.3-1.58%19.218.6516.021.21.161.17
8.02
12.83
17.64
22.45
27.27
32.08
22W3319-0.3-1.55%19.318.916.021.21.181.18
8.02
12.83
17.65
22.46
27.27
32.08
22W3219.3+0.35+1.85%19.318.716.021.21.171.2
8.02
12.84
17.65
22.46
27.28
32.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3118.95-0.05-0.26%19.118.616.021.191.161.18
8.02
12.84
17.65
22.47
27.28
32.1
22W3019+0.1+0.53%19.218.616.021.21.161.18
8.03
12.84
17.66
22.47
27.29
32.1
22W2918.9+0.1+0.53%19.218.216.021.21.131.18
8.03
12.84
17.66
22.48
27.29
32.11
22W2818.8+0.4+2.17%19.21816.021.21.121.17
8.03
12.85
17.66
22.48
27.3
32.11
22W2718.4-0.55-2.9%1918.416.061.181.151.15
8.03
12.85
17.67
22.48
27.3
32.12
22W2618.95+0.15+0.8%19.1518.5516.061.191.151.18
8.05
12.88
17.72
22.55
27.38
32.21
22W2518.8-0.5-2.59%19.218.816.061.191.161.16
8.08
12.92
17.77
22.61
27.46
32.3
22W2419.3+0.1+0.52%19.519.116.061.21.181.19
8.1
12.96
17.82
22.67
27.53
32.39
22W2319.2-0.1-0.52%19.41916.061.191.171.18
8.12
12.99
17.87
22.74
27.61
32.48
22W2219.3+0.2+1.05%19.451916.061.191.171.18
8.14
13.03
17.92
22.8
27.69
32.57
22W2119.100%19.518.916.061.191.161.17
8.17
13.07
17.97
22.87
27.76
32.66
22W2019.1-1.1-5.45%2018.816.061.221.151.17
8.19
13.1
18.02
22.93
27.84
32.76
22W1920.2-0.1-0.49%20.4519.816.061.251.211.23
8.21
13.14
18.07
22.99
27.92
32.85
22W1820.3-0.1-0.49%20.620.0516.061.251.221.23
8.23
13.17
18.12
23.06
28
32.94
22W1720.4-0.3-1.45%20.820.0516.061.261.211.24
8.26
13.21
18.17
23.12
28.07
33.03
22W1620.7-3.25-13.6%24.4520.716.061.481.251.25
8.28
13.25
18.22
23.18
28.15
33.12
22W1523.95+0.2+0.84%24.323.7516.061.461.431.44
8.3
13.28
18.27
23.25
28.23
33.21
22W1423.75+1.9+8.7%23.922.2516.651.441.341.43
8.32
13.32
18.32
23.31
28.3
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1321.85+0.2+0.92%2221.616.651.31.281.29
8.44
13.51
18.58
23.64
28.71
33.77
22W1221.65+0.15+0.7%21.6520.616.651.261.21.26
8.56
13.7
18.84
23.97
29.11
34.25
22W1121.5-0.4-1.83%21.920.916.651.261.21.24
8.68
13.89
19.1
24.3
29.51
34.72
22W1021.9-0.1-0.45%22.321.816.651.271.241.24
8.8
14.08
19.36
24.64
29.91
35.19
22W0922-0.6-2.65%22.821.816.651.281.221.23
8.92
14.27
19.62
24.97
30.32
35.67
22W0822.6-0.05-0.22%22.922.216.651.271.231.25
9.04
14.46
19.88
25.3
30.72
36.14
22W0722.65+0.25+1.12%22.9522.316.651.251.221.24
9.15
14.65
20.14
25.63
31.12
36.61
22W0522.4-0.1-0.44%22.621.916.651.221.181.21
9.27
14.83
20.4
25.96
31.52
37.09
22W0422.5-0.65-2.81%23.222.516.651.241.21.2
9.39
15.02
20.66
26.29
31.93
37.56
22W0323.15+0.3+1.31%23.8522.816.651.251.21.22
9.51
15.21
20.92
26.62
32.33
38.03
22W0222.85-0.7-2.97%23.922.816.651.241.181.19
9.63
15.4
21.18
26.95
32.73
38.51
22W0123.55+0.55+2.39%2422.919.491.231.171.21
9.74
15.59
21.44
27.29
33.13
38.98
21W5223+0.35+1.55%23.522.519.491.211.161.19
9.7
15.52
21.35
27.17
32.99
38.81
21W5122.65-0.65-2.79%23.422.6519.491.211.171.17
9.66
15.46
21.25
27.05
32.85
38.64
21W5023.3+1.3+5.91%24.152219.491.261.141.21
9.62
15.39
21.16
26.93
32.7
38.47
21W4922-0.05-0.23%22.421.819.491.171.141.15
9.58
15.32
21.07
26.81
32.56
38.3
21W4822.05-0.7-3.08%22.82219.491.21.151.16
9.53
15.25
20.97
26.69
32.41
38.13
21W4722.75+0.65+2.94%23.3522.119.491.231.161.2
9.49
15.19
20.88
26.58
32.27
37.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.48)		最低
PBR
(0.92)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4622.1-0.15-0.67%22.922.119.491.211.171.17
9.45
15.12
20.79
26.46
32.13
37.8
21W4522.25+1.15+5.45%23.452119.491.251.121.18
9.41
15.05
20.69
26.34
31.98
37.63
21W4421.100%21.252119.491.131.121.13
9.36
14.98
20.6
26.22
31.84
37.46
21W4321.1+0.05+0.24%21.32119.491.141.131.13
9.32
14.92
20.51
26.1
31.69
37.29
21W4221.05-0.05-0.24%21.220.919.491.141.131.13
9.28
14.85
20.42
25.98
31.55
37.12