≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / 本淨比河流圖(周)

6021 美好證

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.2542.75+0.5+1.17%2.69%42.843.9542.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3341,450萬2441.37張/筆43.481.053.80
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123526.1萬1201.03張/筆42.69+0.15 (+0.35%)

連續漲跌: 連2漲  ( +0.65元 / +1.53%)

財報評分: 最新64分 / 平均48分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

6021 美好證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4143.25+1.45+3.47%44.342.341.271.071.021.05
20.64
33.02
45.4
57.78
70.16
82.54
26W4041.800%42.340.8541.271.020.991.01
20.64
33.02
45.4
57.78
70.16
82.54
26W3941.8-3.65-8.03%45.8541.441.271.1111.01
20.64
33.02
45.4
57.78
70.16
82.54
26W3845.45+2.4+5.57%45.842.5541.271.111.031.1
20.64
33.02
45.4
57.78
70.16
82.54
26W3743.05+2.8+6.96%43.3540.2541.271.050.981.04
20.64
33.02
45.4
57.78
70.16
82.54
26W3640.25+0.5+1.26%40.3538.4541.270.980.930.98
20.64
33.02
45.4
57.78
70.16
82.54
26W3539.75+1.3+3.38%39.9538.2541.270.970.930.96
20.64
33.02
45.4
57.78
70.16
82.54
26W3438.45+1.4+3.78%39.5535.841.270.960.870.93
20.64
33.02
45.4
57.78
70.16
82.54
26W3337.05+2.95+8.65%39.853441.270.970.820.9
20.64
33.02
45.4
57.78
70.16
82.54
26W3234.100%35.633.141.270.860.80.83
20.64
33.02
45.4
57.78
70.16
82.54
26W3134.1-1.6-4.48%35.631.4541.270.860.760.83
20.64
33.02
45.4
57.78
70.16
82.54
26W3035.7-1.75-4.67%37.6535.5541.270.910.860.87
20.64
33.02
45.4
57.78
70.16
82.54
26W2937.45-1.15-2.98%39.936.7541.270.970.890.91
20.64
33.02
45.4
57.78
70.16
82.54
26W2838.6-1.95-4.81%41.853841.271.010.920.94
20.64
33.02
45.4
57.78
70.16
82.54
26W2740.55+1.05+2.66%41.238.641.2710.940.98
20.64
33.02
45.4
57.78
70.16
82.54
26W2639.5-1.85-4.47%4439.241.271.090.970.98
20.24
32.38
44.52
56.67
68.81
80.95
26W2541.35+0.7+1.72%42.4540.3541.271.071.021.04
19.84
31.74
43.65
55.55
67.46
79.36
26W2440.65-3.65-8.24%44.436.841.271.140.951.05
19.44
31.11
42.77
54.44
66.11
77.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2344.3+7.4+20.1%44.437.341.271.170.981.16
19.05
30.47
41.9
53.33
64.76
76.18
26W2236.9+4.65+14.4%37.1531.841.2710.850.99
18.65
29.84
41.03
52.22
63.4
74.59
26W2132.25+0.7+2.22%32.2530.7541.270.880.840.88
18.25
29.2
40.15
51.1
62.05
73
26W2031.55-3.4-9.73%36.531.541.271.020.880.88
17.85
28.57
39.28
49.99
60.7
71.42
26W1934.95+1.9+5.75%35.5533.0541.271.020.951
17.46
27.93
38.4
48.88
59.35
69.83
26W1833.05+1.9+6.1%34.531.341.271.010.920.97
17.06
27.29
37.53
47.77
58
68.24
26W1731.15+2.35+8.16%31.828.641.270.950.860.93
16.66
26.66
36.66
46.65
56.65
66.65
26W1628.8-1.15-3.84%31.128.0541.270.960.860.89
16.26
26.02
35.78
45.54
55.3
65.06
26W1529.95+0.45+1.53%30.4529.3541.270.960.920.94
15.87
25.39
34.91
44.43
53.95
63.47
26W1429.5-0.95-3.12%30.252930.940.980.940.95
15.47
24.75
34.03
43.32
52.6
61.88
26W1330.45-0.9-2.87%31.230.2530.941.010.980.98
15.48
24.77
34.06
43.35
52.64
61.93
26W1231.35-0.3-0.95%32.731.330.941.061.011.01
15.5
24.79
34.09
43.39
52.69
61.99
26W1131.65-0.85-2.62%33.230.0530.941.070.971.02
15.51
24.82
34.12
43.43
52.73
62.04
26W1032.5-2.8-7.93%35.230.430.941.130.981.05
15.52
24.84
34.15
43.47
52.78
62.09
26W0935.3+4.4+14.2%35.93130.941.1611.14
15.54
24.86
34.18
43.5
52.82
62.15
26W0730.9+0.45+1.48%31.530.1530.941.010.970.99
15.55
24.88
34.21
43.54
52.87
62.2
26W0630.45-1.15-3.64%32.330.330.941.040.970.98
15.56
24.9
34.24
43.58
52.92
62.25
26W0531.6+1.35+4.46%32.330.5530.941.040.981.01
15.58
24.92
34.27
43.61
52.96
62.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0430.25+1.2+4.13%30.628.6530.940.980.920.97
15.59
24.94
34.3
43.65
53.01
62.36
26W0329.05+1.5+5.44%29.4527.330.940.940.870.93
15.6
24.97
34.33
43.69
53.05
62.41
26W0227.55+1.75+6.78%28.825.930.940.920.830.88
15.62
24.99
34.36
43.73
53.1
62.47
26W0125.8+0.95+3.82%25.8524.8531.260.830.790.83
15.63
25.01
34.39
43.76
53.14
62.52
25W5224.85+0.15+0.61%25.124.731.260.810.80.8
15.53
24.85
34.17
43.49
52.8
62.12
25W5124.7-0.35-1.4%25.0524.631.260.810.80.8
15.43
24.69
33.95
43.21
52.47
61.73
25W5025.05-0.65-2.53%25.624.931.260.830.810.82
15.33
24.53
33.73
42.93
52.13
61.33
25W4925.7+0.1+0.39%25.8525.331.260.850.830.84
15.23
24.37
33.51
42.65
51.79
60.93
25W4825.6+0.4+1.59%25.7525.131.260.850.830.85
15.13
24.21
33.29
42.37
51.46
60.54
25W4725.2-1.65-6.15%27.0524.7531.260.90.820.84
15.03
24.06
33.08
42.1
51.12
60.14
25W4626.85+0.6+2.29%28.425.8531.260.950.870.9
14.94
23.9
32.86
41.82
50.78
59.74
25W4526.25+0.6+2.34%26.624.5531.260.90.830.88
14.84
23.74
32.64
41.54
50.44
59.34
25W4425.65+1.85+7.77%25.8524.0531.260.880.820.87
14.74
23.58
32.42
41.26
50.11
58.95
25W4323.8+0.3+1.28%24.323.531.260.830.80.81
14.64
23.42
32.2
40.99
49.77
58.55
25W4223.5-0.05-0.21%23.72331.260.820.790.81
14.54
23.26
31.98
40.71
49.43
58.15
25W4123.55+1.5+6.8%24.4522.2531.260.850.770.82
14.44
23.1
31.77
40.43
49.09
57.76
25W4022.05+0.05+0.23%23.721.6528.680.830.750.77
14.34
22.94
31.55
40.15
48.76
57.36
25W3922+0.05+0.23%22.421.728.680.790.770.78
14.13
22.61
31.09
39.57
48.05
56.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3821.95+0.45+2.09%2320.9528.680.830.750.79
13.92
22.28
30.63
38.99
47.34
55.7
25W3721.5+0.85+4.12%21.720.528.680.790.750.78
13.72
21.95
30.17
38.4
46.63
54.86
25W3620.65+0.3+1.47%21.120.2528.680.780.750.76
13.51
21.61
29.72
37.82
45.93
54.03
25W3520.35+0.1+0.49%20.920.228.680.790.760.77
13.3
21.28
29.26
37.24
45.22
53.2
25W3420.25-0.05-0.25%20.82028.680.790.760.77
13.09
20.95
28.8
36.66
44.51
52.37
25W3320.3-0.2-0.98%20.5520.228.680.80.780.79
12.88
20.61
28.34
36.07
43.8
51.53
25W3220.5+0.5+2.5%20.5519.6528.680.810.780.81
12.68
20.28
27.89
35.49
43.1
50.7
25W3120-0.1-0.5%20.619.728.680.830.790.8
12.47
19.95
27.43
34.91
42.39
49.87
25W3020.1-0.55-2.66%20.819.728.680.850.80.82
12.26
19.61
26.97
34.33
41.68
49.04
25W2920.65+0.15+0.73%20.820.3528.680.860.840.86
12.05
19.28
26.51
33.74
40.97
48.2
25W2820.5-0.3-1.44%21.320.2528.680.90.850.87
11.84
18.95
26.05
33.16
40.27
47.37
25W2720.8+0.25+1.22%2120.323.270.90.870.89
11.64
18.62
25.6
32.58
39.56
46.54
25W2620.55-0.2-0.96%20.9520.223.270.90.870.88
11.62
18.6
25.57
32.55
39.52
46.5
25W2520.75-0.05-0.24%2120.523.270.90.880.89
11.61
18.58
25.55
32.52
39.49
46.46
25W2420.8-0.05-0.24%2120.7523.270.90.890.9
11.6
18.57
25.53
32.49
39.45
46.42
25W2320.85-0.25-1.18%21.520.8523.270.930.90.9
11.59
18.55
25.51
32.46
39.42
46.37
25W2221.1+0.15+0.72%21.220.8523.270.920.90.91
11.58
18.53
25.48
32.43
39.38
46.33
25W2120.95-0.45-2.1%21.120.723.270.910.890.91
11.57
18.52
25.46
32.4
39.35
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2021.4+0.75+3.63%21.420.623.270.930.890.93
11.56
18.5
25.44
32.37
39.31
46.25
25W1920.65-0.05-0.24%21.120.123.270.910.870.89
11.55
18.48
25.41
32.35
39.28
46.21
25W1820.7+0.1+0.49%20.920.623.270.910.890.9
11.54
18.47
25.39
32.32
39.24
46.17
25W1720.6-0.5-2.37%21.4520.4523.270.930.890.89
11.53
18.45
25.37
32.29
39.21
46.12
25W1621.1-1.2-5.38%23.3520.9523.271.010.910.92
11.52
18.43
25.35
32.26
39.17
46.08
25W1522.3-2.15-8.79%22.5519.5523.270.980.850.97
11.51
18.42
25.32
32.23
39.14
46.04
25W1424.45-0.5-2%24.923.95231.081.041.06
11.5
18.4
25.3
32.2
39.1
46
25W1324.95+0.4+1.63%25.0524.7231.071.061.07
11.65
18.65
25.64
32.63
39.62
46.61
25W1224.55+0.5+2.08%24.724.05231.051.021.04
11.81
18.89
25.97
33.06
40.14
47.23
25W1124.05-0.5-2.04%24.723.8231.030.991.01
11.96
19.14
26.31
33.49
40.66
47.84
25W1024.55+0.15+0.61%25.524.4231.051.011.01
12.11
19.38
26.65
33.92
41.19
48.45
25W0924.4+0.15+0.62%24.424230.990.980.99
12.27
19.63
26.99
34.35
41.71
49.07
25W0824.25+0.4+1.68%24.423.85230.980.960.98
12.42
19.87
27.32
34.78
42.23
49.68
25W0723.8500%24.1523.8230.960.950.95
12.57
20.12
27.66
35.21
42.75
50.29
25W0623.85-0.15-0.62%24.222.95230.950.90.94
12.73
20.36
28
35.63
43.27
50.91
25W0424+0.3+1.27%24.523.55230.950.910.93
12.88
20.61
28.34
36.06
43.79
51.52
25W0323.7+0.2+0.85%2423.35230.920.90.91
13.03
20.85
28.67
36.49
44.31
52.13
25W0223.5-0.2-0.84%24.423.2230.930.880.89
13.19
21.1
29.01
36.92
44.83
52.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0123.7+0.1+0.42%23.9523.1526.680.90.870.89
13.34
21.34
29.35
37.35
45.36
53.36
24W5223.6-0.45-1.87%24.123.526.680.910.880.89
13.29
21.26
29.23
37.2
45.17
53.14
24W5124.05+0.45+1.91%24.223.1526.680.910.870.91
13.23
21.17
29.11
37.05
44.98
52.92
24W5023.6-0.5-2.07%24.6523.226.680.940.880.9
13.18
21.08
28.99
36.89
44.8
52.7
24W4924.1+0.25+1.05%24.523.926.680.930.910.92
13.12
20.99
28.87
36.74
44.61
52.49
24W4823.85-0.85-3.44%24.6523.326.680.940.890.91
13.07
20.91
28.75
36.59
44.43
52.27
24W4724.7+0.1+0.41%24.82426.680.950.920.95
13.01
20.82
28.63
36.43
44.24
52.05
24W4624.6+0.15+0.61%2524.326.680.960.940.95
12.96
20.73
28.51
36.28
44.06
51.83
24W4524.45-0.35-1.41%25.0524.226.680.970.940.95
12.9
20.64
28.39
36.13
43.87
51.61
24W4424.8+0.6+2.48%24.82426.680.970.930.97
12.85
20.56
28.27
35.98
43.68
51.39
24W4324.2-0.85-3.39%2523.426.680.980.910.95
12.79
20.47
28.15
35.82
43.5
51.18
24W4225.05-0.1-0.4%25.724.926.681.010.980.98
12.74
20.38
28.03
35.67
43.31
50.96
24W4125.15+0.15+0.6%262526.681.020.990.99
12.68
20.3
27.91
35.52
43.13
50.74
24W4025-0.95-3.66%26.424.925.261.050.990.99
12.63
20.21
27.79
35.36
42.94
50.52
24W3925.9500%26.4524.625.261.040.971.02
12.69
20.3
27.92
35.53
43.15
50.76
24W3825.95+3.5+15.6%25.9522.425.261.020.881.02
12.75
20.4
28.05
35.7
43.35
51
24W3722.4500%232225.260.90.860.88
12.81
20.5
28.18
35.87
43.56
51.24
24W3622.45+0.4+1.81%22.621.225.260.880.820.87
12.87
20.59
28.32
36.04
43.76
51.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3522.05+0.65+3.04%22.0521.125.260.850.820.85
12.93
20.69
28.45
36.21
43.97
51.73
24W3421.400%21.9521.225.260.840.820.82
12.99
20.79
28.58
36.38
44.17
51.97
24W3321.4+0.25+1.18%22.1520.2525.260.850.780.82
13.05
20.88
28.72
36.55
44.38
52.21
24W3221.15-0.85-3.86%22.2519.425.260.850.740.81
13.11
20.98
28.85
36.72
44.58
52.45
24W3122-1.15-4.97%242225.260.910.840.84
13.17
21.08
28.98
36.88
44.79
52.69
24W3023.15+1.15+5.23%24.6521.125.260.930.80.87
13.23
21.17
29.11
37.05
44.99
52.93
24W2922-5.45-19.9%28.5520.225.261.070.760.83
13.29
21.27
29.25
37.22
45.2
53.18
24W2827.45+0.4+1.48%28.826.325.261.080.981.03
13.35
21.37
29.38
37.39
45.4
53.42
24W2727.05-0.6-2.17%27.6526.4525.261.030.991.01
13.41
21.46
29.51
37.56
45.61
53.66
24W2627.65-0.45-1.6%2824.826.951.040.921.03
13.48
21.56
29.65
37.73
45.82
53.9
24W2528.1+5.7+25.4%28.922.226.951.080.831.05
13.32
21.32
29.31
37.31
45.3
53.3
24W2422.4+0.85+3.94%22.421.3526.950.850.810.85
13.17
21.08
28.98
36.88
44.79
52.69
24W2321.55+0.8+3.86%21.720.8526.950.830.80.83
13.02
20.83
28.65
36.46
44.27
52.09
24W2220.75+1.35+6.96%2119.426.950.820.750.81
12.87
20.59
28.31
36.04
43.76
51.48
24W2119.4+0.6+3.19%19.618.626.950.770.730.76
12.72
20.35
27.98
35.61
43.25
50.88
24W2018.8+0.55+3.01%1918.126.950.760.720.75
12.57
20.11
27.65
35.19
42.73
50.27
24W1918.25-0.7-3.69%19.4518.0526.950.780.730.73
12.42
19.87
27.32
34.77
42.22
49.67
24W1818.9500%19.1518.8526.950.780.770.77
12.27
19.63
26.98
34.34
41.7
49.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1718.95+1.25+7.06%19.517.4526.950.80.720.78
12.11
19.38
26.65
33.92
41.19
48.46
24W1617.7-1.15-6.1%18.717.326.950.780.720.74
11.96
19.14
26.32
33.5
40.68
47.85
24W1518.85+1.85+10.9%19.451726.950.820.720.8
11.81
18.9
25.99
33.07
40.16
47.25
24W1417+0.1+0.59%17.316.926.950.740.720.73
11.66
18.66
25.65
32.65
39.65
46.64
24W1316.9+0.05+0.3%17.216.623.020.750.720.73
11.51
18.42
25.32
32.23
39.13
46.04
24W1216.85+0.15+0.9%17.316.123.020.760.710.74
11.33
18.14
24.94
31.74
38.54
45.34
24W1116.7+1.45+9.51%18.915.1523.020.850.680.75
11.16
17.85
24.55
31.25
37.94
44.64
24W1015.25+0.25+1.67%15.6515.1523.020.710.690.69
10.98
17.57
24.16
30.75
37.35
43.94
24W0915+0.05+0.33%15.314.8523.020.710.690.69
10.81
17.29
23.78
30.26
36.75
43.23
24W0814.95+0.15+1.01%1514.7523.020.710.690.7
10.63
17.01
23.39
29.77
36.15
42.53
24W0714.8-0.1-0.67%15.0514.823.020.720.710.71
10.46
16.73
23.01
29.28
35.56
41.83
24W0614.9+0.05+0.34%14.914.8523.020.720.720.72
10.28
16.45
22.62
28.79
34.96
41.13
24W0514.85-0.15-1%1514.723.020.740.730.73
10.11
16.17
22.24
28.3
34.36
40.43
24W0415+0.05+0.33%15.2514.723.020.770.740.76
9.93
15.89
21.85
27.81
33.77
39.73
24W0314.95-0.15-0.99%14.9514.523.020.770.740.77
9.76
15.61
21.46
27.32
33.17
39.02
24W0215.1+0.1+0.67%15.214.9523.020.790.780.79
9.58
15.33
21.08
26.83
32.57
38.32
24W0115-0.05-0.33%15.0514.823.020.80.790.8
9.41
15.05
20.69
26.34
31.98
37.62
23W5215.05+0.25+1.69%15.314.718.460.830.80.82
9.23
14.77
20.31
25.84
31.38
36.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5114.8-0.2-1.33%14.914.7518.460.810.80.81
9.18
14.69
20.2
25.71
31.22
36.73
23W5015+0.2+1.35%1514.818.460.820.810.82
9.14
14.62
20.1
25.58
31.06
36.54
23W4914.8+0.05+0.34%1514.518.460.830.80.81
9.09
14.54
19.99
25.45
30.9
36.35
23W4814.75+0.05+0.34%1514.718.460.830.810.82
9.04
14.47
19.89
25.31
30.74
36.16
23W4714.7-0.05-0.34%14.814.6518.460.820.810.82
8.99
14.39
19.79
25.18
30.58
35.97
23W4614.75+0.05+0.34%14.814.2518.460.830.80.82
8.95
14.31
19.68
25.05
30.42
35.78
23W4514.7-0.05-0.34%14.7514.718.460.830.830.83
8.9
14.24
19.58
24.92
30.26
35.6
23W4414.75+0.1+0.68%1514.618.460.850.820.83
8.85
14.16
19.47
24.78
30.1
35.41
23W4314.6500%14.6514.518.460.830.820.83
8.8
14.09
19.37
24.65
29.93
35.22
23W4214.65-0.15-1.01%14.714.5518.460.840.830.84
8.76
14.01
19.27
24.52
29.77
35.03
23W4114.8-0.2-1.33%14.914.6518.460.860.840.85
8.71
13.94
19.16
24.39
29.61
34.84
23W4015-0.8-5.06%15.6514.618.460.90.840.87
8.66
13.86
19.06
24.25
29.45
34.65
23W3915.8+1+6.76%15.814.217.230.920.820.92
8.62
13.78
18.95
24.12
29.29
34.46
23W3814.8+0.15+1.02%15.814.4517.230.920.840.86
8.63
13.81
18.99
24.17
29.35
34.53
23W3714.65-0.65-4.25%15.114.6517.230.870.850.85
8.65
13.84
19.03
24.22
29.41
34.6
23W3615.3+0.4+2.68%15.714.717.230.910.850.88
8.67
13.87
19.06
24.26
29.46
34.66
23W3514.9+0.45+3.11%15.1514.3517.230.870.830.86
8.68
13.89
19.1
24.31
29.52
34.73
23W3414.45-0.2-1.37%14.7514.317.230.850.820.83
8.7
13.92
19.14
24.36
29.58
34.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3314.65-0.2-1.35%1514.5517.230.860.830.84
8.72
13.95
19.18
24.41
29.64
34.87
23W3214.85-0.5-3.26%15.3514.817.230.880.850.85
8.73
13.97
19.21
24.45
29.69
34.93
23W3115.35+0.2+1.32%15.515.1517.230.890.870.88
8.75
14
19.25
24.5
29.75
35
23W3015.15+0.15+1%15.614.517.230.890.830.86
8.77
14.03
19.29
24.55
29.81
35.07
23W2915-0.15-0.99%15.2514.917.230.870.850.85
8.78
14.05
19.33
24.6
29.87
35.14
23W2815.15-0.05-0.33%15.451517.230.880.850.86
8.8
14.08
19.36
24.64
29.92
35.2
23W2715.2-0.2-1.3%15.7515.1517.230.890.860.86
8.82
14.11
19.4
24.69
29.98
35.27
23W2615.4-0.15-0.96%15.615.3517.670.880.870.87
8.84
14.14
19.44
24.74
30.04
35.34
23W2515.55+0.1+0.65%15.7515.4517.670.90.880.88
8.79
14.06
19.33
24.6
29.87
35.14
23W2415.45-0.15-0.96%15.6515.4517.670.90.880.88
8.74
13.98
19.22
24.46
29.7
34.95
23W2315.6+0.05+0.32%15.8515.517.670.910.890.9
8.69
13.9
19.11
24.32
29.54
34.75
23W2215.5500%15.815.517.670.910.90.9
8.64
13.82
19
24.19
29.37
34.55
23W2115.55-0.35-2.2%1615.517.670.930.90.91
8.59
13.74
18.9
24.05
29.2
34.36
23W2015.9-0.8-4.79%16.815.917.670.980.930.93
8.54
13.66
18.79
23.91
29.03
34.16
23W1916.700%16.816.617.670.990.980.98
8.49
13.58
18.68
23.77
28.87
33.96
23W1816.7-0.4-2.34%17.316.717.671.020.990.99
8.44
13.51
18.57
23.64
28.7
33.76
23W1717.1+0.05+0.29%17.2516.917.671.031.011.02
8.39
13.43
18.46
23.5
28.53
33.57
23W1617.05-0.15-0.87%17.11717.671.021.021.02
8.34
13.35
18.35
23.36
28.37
33.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1517.2-0.6-3.37%17.317.0517.671.041.031.04
8.29
13.27
18.25
23.22
28.2
33.17
23W1417.800%17.817.817.671.081.081.08
8.24
13.19
18.14
23.08
28.03
32.98
23W1317.8-0.8-4.3%18.117.2516.391.11.051.09
8.2
13.11
18.03
22.95
27.86
32.78
23W1218.6+1.7+10.1%19.216.716.391.181.031.14
8.12
13
17.87
22.74
27.62
32.49
23W1116.9-0.1-0.59%17.6516.816.391.11.041.05
8.05
12.88
17.71
22.54
27.37
32.2
23W1017-0.25-1.45%17.651716.391.111.071.07
7.98
12.76
17.55
22.34
27.12
31.91
23W0917.25-0.3-1.71%17.817.216.391.131.091.09
7.9
12.65
17.39
22.13
26.88
31.62
23W0817.55-0.25-1.4%18.3517.5516.391.171.121.12
7.83
12.53
17.23
21.93
26.63
31.33
23W0717.8-0.45-2.47%18.2517.816.391.181.151.15
7.76
12.42
17.07
21.73
26.38
31.04
23W0618.25-0.55-2.93%18.418.1516.391.21.181.19
7.69
12.3
16.91
21.52
26.14
30.75
23W0518.8+0.5+2.73%18.817.216.391.231.131.23
7.62
12.18
16.75
21.32
25.89
30.46
23W0318.3-0.45-2.4%18.718.216.391.241.211.21
7.54
12.07
16.59
21.12
25.64
30.17
23W0218.75+0.1+0.54%19.2518.516.391.291.241.26
7.47
11.95
16.43
20.92
25.4
29.88
23W0118.65-1.35-6.75%2018.6516.391.351.261.26
7.4
11.84
16.27
20.71
25.15
29.59
22W5320+1.1+5.82%2018.614.651.371.271.37
7.32
11.72
16.12
20.51
24.9
29.3
22W5218.9-0.4-2.07%19.218.8514.651.311.291.29
7.33
11.73
16.14
20.54
24.94
29.34
22W5119.3+0.7+3.76%19.318.514.651.311.261.31
7.34
11.75
16.16
20.56
24.97
29.37
22W5018.6-0.25-1.33%1918.2514.651.291.241.26
7.35
11.76
16.18
20.59
25
29.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4918.85-0.15-0.79%1918.714.651.291.271.28
7.36
11.78
16.2
20.61
25.03
29.45
22W4819-0.15-0.78%19.1518.914.651.31.281.29
7.37
11.79
16.22
20.64
25.06
29.48
22W4719.15-0.2-1.03%19.518.814.651.321.271.3
7.38
11.81
16.24
20.67
25.09
29.52
22W4619.35-0.05-0.26%19.719.314.651.331.311.31
7.39
11.82
16.26
20.69
25.12
29.56
22W4519.4-0.15-0.77%19.5519.414.651.321.311.31
7.4
11.84
16.28
20.72
25.16
29.6
22W4419.55-0.1-0.51%19.819.414.651.341.311.32
7.41
11.85
16.3
20.74
25.19
29.63
22W4319.65-0.15-0.76%2019.514.651.351.311.32
7.42
11.87
16.32
20.77
25.22
29.67
22W4219.8+0.1+0.51%19.819.314.651.331.31.33
7.43
11.88
16.34
20.79
25.25
29.71
22W4119.7+1.5+8.24%20.518.2514.651.381.231.32
7.44
11.9
16.36
20.82
25.28
29.74
22W4018.2-1.3-6.67%19.1518.1514.891.291.221.22
7.44
11.91
16.38
20.85
25.31
29.78
22W3919.500%19.9519.1514.891.341.281.31
7.47
11.95
16.43
20.91
25.39
29.87
22W3819.5-0.45-2.26%19.9519.314.891.331.291.3
7.49
11.99
16.48
20.98
25.47
29.97
22W3719.95+0.15+0.76%19.9519.1514.891.331.271.33
7.52
12.02
16.53
21.04
25.55
30.06
22W3619.8+0.1+0.51%19.819.314.891.311.281.31
7.54
12.06
16.59
21.11
25.63
30.16
22W3519.7-0.1-0.51%20.219.714.891.341.31.3
7.56
12.1
16.64
21.17
25.71
30.25
22W3419.8-0.25-1.25%20.1519.5514.891.331.291.31
7.59
12.14
16.69
21.24
25.79
30.34
22W3320.05+0.05+0.25%20.219.514.891.331.281.32
7.61
12.17
16.74
21.31
25.87
30.44
22W3220+0.45+2.3%20.219.514.891.321.281.31
7.63
12.21
16.79
21.37
25.95
30.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3119.55-0.45-2.25%20.119.514.891.311.271.28
7.66
12.25
16.84
21.44
26.03
30.62
22W3020+0.1+0.5%20.119.514.891.311.271.3
7.68
12.29
16.9
21.5
26.11
30.72
22W2919.900%20.319.214.891.321.251.29
7.7
12.32
16.95
21.57
26.19
30.81
22W2819.9-0.1-0.5%20.319.7514.891.311.281.29
7.73
12.36
17
21.63
26.27
30.91
22W2720+0.1+0.5%20.719.615.51.341.261.29
7.75
12.4
17.05
21.7
26.35
31
22W2619.9-0.3-1.49%20.619.915.51.321.271.27
7.83
12.52
17.22
21.92
26.62
31.31
22W2520.2+0.25+1.25%20.719.9515.51.311.261.28
7.91
12.65
17.39
22.14
26.88
31.62
22W2419.95-0.45-2.21%20.619.615.51.291.231.25
7.98
12.77
17.57
22.36
27.15
31.94
22W2320.400%20.920.215.51.31.251.27
8.06
12.9
17.74
22.57
27.41
32.25
22W2220.4-0.2-0.97%20.720.315.51.271.251.25
8.14
13.02
17.91
22.79
27.68
32.56
22W2120.6+0.1+0.49%20.82015.51.271.221.25
8.22
13.15
18.08
23.01
27.94
32.87
22W2020.5+0.1+0.49%2119.415.51.271.171.24
8.3
13.27
18.25
23.23
28.21
33.19
22W1920.4-0.5-2.39%20.920.2515.51.251.211.22
8.37
13.4
18.42
23.45
28.47
33.5
22W1820.9+0.6+2.96%21.119.1515.51.251.131.24
8.45
13.52
18.6
23.67
28.74
33.81
22W1720.3+0.5+2.53%20.3519.515.51.191.141.19
8.53
13.65
18.77
23.89
29
34.12
22W1619.8-0.5-2.46%20.319.815.51.181.151.15
8.61
13.77
18.94
24.1
29.27
34.44
22W1520.3-0.4-1.93%20.520.215.51.181.161.17
8.69
13.9
19.11
24.32
29.54
34.75
22W1420.7+0.2+0.98%20.92017.531.191.141.18
8.76
14.02
19.28
24.54
29.8
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1320.500%20.520.1517.531.171.151.17
8.79
14.06
19.33
24.6
29.87
35.15
22W1220.5-0.3-1.44%2120.4517.531.191.161.16
8.81
14.09
19.38
24.66
29.95
35.23
22W1120.8-0.2-0.95%21.0520.717.531.191.171.18
8.83
14.13
19.42
24.72
30.02
35.32
22W1021-0.4-1.87%21.420.917.531.211.181.19
8.85
14.16
19.47
24.78
30.09
35.4
22W0921.4-0.3-1.38%21.720.917.531.221.181.21
8.87
14.19
19.52
24.84
30.16
35.48
22W0821.7-0.05-0.23%21.821.517.531.231.211.22
8.89
14.23
19.56
24.9
30.23
35.57
22W0721.75+0.25+1.16%21.821.5517.531.221.211.22
8.91
14.26
19.61
24.96
30.31
35.66
22W0521.500%21.521.317.531.21.191.2
8.94
14.3
19.66
25.02
30.38
35.74
22W0421.5+0.3+1.42%21.821.217.531.221.181.2
8.96
14.33
19.7
25.08
30.45
35.83
22W0321.2-0.3-1.4%21.452117.531.191.171.18
8.98
14.36
19.75
25.14
30.52
35.91
22W0221.5+0.1+0.47%21.820.917.531.211.161.19
9
14.4
19.8
25.2
30.6
35.99
22W0121.4+0.4+1.9%2221.418.041.221.191.19
9.02
14.43
19.84
25.26
30.67
36.08
21W5221-0.15-0.71%21.720.518.041.21.141.16
9.02
14.42
19.83
25.24
30.65
36.06
21W5121.15-0.05-0.24%21.621.1518.041.21.171.17
9.01
14.42
19.82
25.23
30.64
36.04
21W5021.2+0.1+0.47%21.4520.718.041.191.151.18
9.01
14.41
19.81
25.22
30.62
36.02
21W4921.100%21.52118.041.191.171.17
9
14.4
19.8
25.2
30.61
36.01
21W4821.1-0.3-1.4%21.821.118.041.211.171.17
9
14.4
19.79
25.19
30.59
35.99
21W4721.4-0.25-1.15%21.821.418.041.211.191.19
8.99
14.39
19.78
25.18
30.57
35.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4621.65+0.05+0.23%21.821.3518.041.211.191.2
8.99
14.38
19.77
25.17
30.56
35.95
21W4521.6+0.3+1.41%222118.041.221.171.2
8.98
14.37
19.76
25.15
30.54
35.93
21W4421.3-0.1-0.47%21.521.318.041.21.191.19
8.98
14.37
19.75
25.14
30.53
35.91
21W4321.4-0.1-0.47%21.521.118.041.21.181.19
8.97
14.36
19.74
25.13
30.51
35.9
21W4221.5-0.35-1.6%222118.041.231.171.2
8.97
14.35
19.73
25.11
30.5
35.88