≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / 本淨比河流圖(周)

6023 元大期

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.184.5-0.4-0.47%0.59%84.184.684.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,808萬329651股/筆84.361.3510.70.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2562,159萬324791張/筆84.280 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.47%)

財報評分: 最新55分 / 平均56分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 元大期貨公告2026年9月份營運概況 (公告訊息 10/08 13:50)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• 元大期貨公告董事會決議通過發行次順位普通公司債 (公告訊息 09/30 13:58)

• 元大期貨公告2026年現金增資催繳股款期間屆滿暨催繳股份發放公告 (公告訊息 09/29 15:30)

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

6023 元大期 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4184.1-0.6-0.71%84.983.762.441.361.341.35
62.44
74.93
87.42
99.9
112.4
124.9
26W4084.7-1.7-1.97%87.483.862.441.41.341.36
62.44
74.93
87.42
99.9
112.4
124.9
26W3986.4-1.1-1.26%88.58662.441.421.381.38
62.44
74.93
87.42
99.9
112.4
124.9
26W3887.5+2.6+3.06%88.784.262.441.421.351.4
62.44
74.93
87.42
99.9
112.4
124.9
26W3784.9-1.5-1.74%87.282.662.441.41.321.36
62.44
74.93
87.42
99.9
112.4
124.9
26W3686.4+4.4+5.37%87.18262.441.391.311.38
62.44
74.93
87.42
99.9
112.4
124.9
26W3582-0.8-0.97%83.581.762.441.341.311.31
62.44
74.93
87.42
99.9
112.4
124.9
26W3482.8-1.8-2.13%84.581.262.441.351.31.33
62.44
74.93
87.42
99.9
112.4
124.9
26W3384.6-2.1-2.42%87.384.362.441.41.351.35
62.44
74.93
87.42
99.9
112.4
124.9
26W3286.7-0.9-1.03%87.984.462.441.411.351.39
62.44
74.93
87.42
99.9
112.4
124.9
26W3187.6+0.5+0.57%8885.362.441.411.371.4
62.44
74.93
87.42
99.9
112.4
124.9
26W3087.1-0.7-0.8%88.48462.441.421.351.39
62.44
74.93
87.42
99.9
112.4
124.9
26W2987.8-20.2-18.7%107.586.962.441.721.391.41
62.44
74.93
87.42
99.9
112.4
124.9
26W28108+6.5+6.4%109101.562.441.751.631.73
62.44
74.93
87.42
99.9
112.4
124.9
26W27101.5+2+2.01%101.598.862.441.631.581.63
62.44
74.93
87.42
99.9
112.4
124.9
26W2699.5-0.5-0.5%10198.762.441.621.581.59
62.5
75
87.5
100
112.5
125
26W25100+0.6+0.6%100.598.962.441.611.581.6
62.56
75.08
87.59
100.1
112.6
125.1
26W2499.4-0.3-0.3%100.595.662.441.61.531.59
62.63
75.15
87.68
100.2
112.7
125.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2399.7+0.8+0.81%102.599.362.441.641.581.59
62.69
75.23
87.76
100.3
112.8
125.4
26W2298.9+0.4+0.41%10097.462.441.591.551.58
62.75
75.3
87.85
100.4
113
125.5
26W2198.5-0.2-0.2%98.796.862.441.571.541.57
62.81
75.38
87.94
100.5
113.1
125.6
26W2098.7-1.3-1.3%10098.262.441.591.561.57
62.88
75.45
88.03
100.6
113.2
125.8
26W19100+0.5+0.5%102.599.462.441.631.581.59
62.94
75.53
88.11
100.7
113.3
125.9
26W1899.5+0.6+0.61%99.99862.441.591.561.58
63
75.6
88.2
100.8
113.4
126
26W1798.9-0.6-0.6%99.997.662.441.581.551.57
63.06
75.68
88.29
100.9
113.5
126.1
26W1699.5+1.3+1.32%1009862.441.581.551.58
63.13
75.75
88.38
101
113.6
126.3
26W1598.2+0.6+0.61%10197.562.441.61.541.55
63.19
75.83
88.46
101.1
113.7
126.4
26W1497.6+1.5+1.56%98.895.963.251.561.521.54
63.25
75.9
88.55
101.2
113.8
126.5
26W1396.1+2+2.13%96.993.263.251.541.481.52
63.04
75.65
88.26
100.9
113.5
126.1
26W1294.1-0.2-0.21%9793.763.251.541.491.5
62.83
75.4
87.97
100.5
113.1
125.7
26W1194.300%9892.763.251.561.481.51
62.62
75.15
87.68
100.2
112.7
125.2
26W1094.3-0.5-0.53%95.69363.251.531.491.51
62.42
74.9
87.38
99.87
112.4
124.8
26W0994.8-0.3-0.32%9694.163.251.541.511.52
62.21
74.65
87.09
99.53
112
124.4
26W0795.1+0.1+0.11%95.894.263.251.551.521.53
62
74.4
86.8
99.2
111.6
124
26W0695+1.1+1.17%95.69463.251.551.521.54
61.79
74.15
86.51
98.87
111.2
123.6
26W0593.9-0.7-0.74%95.69363.251.551.511.52
61.58
73.9
86.22
98.53
110.8
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0494.6-1.1-1.15%95.893.963.251.561.531.54
61.38
73.65
85.92
98.2
110.5
122.8
26W0395.7-0.6-0.62%96.894.563.251.581.541.56
61.17
73.4
85.63
97.87
110.1
122.3
26W0296.3-0.1-0.1%979563.251.591.561.58
60.96
73.15
85.34
97.53
109.7
121.9
26W0196.4+2.3+2.44%97.594.160.751.61.551.59
60.75
72.9
85.05
97.2
109.4
121.5
25W5294.1-1.8-1.88%96.39460.751.591.551.55
60.6
72.72
84.84
96.96
109.1
121.2
25W5195.9+0.3+0.31%96.69260.751.61.521.59
60.45
72.54
84.63
96.72
108.8
120.9
25W5095.6+1.3+1.38%95.993.560.751.591.551.59
60.3
72.36
84.42
96.48
108.5
120.6
25W4994.3-1-1.05%95.493.160.751.591.551.57
60.15
72.18
84.21
96.24
108.3
120.3
25W4895.3+1.4+1.49%96.393.660.751.61.561.59
60
72
84
96
108
120
25W4793.9-0.1-0.11%95.692.560.751.61.551.57
59.85
71.82
83.79
95.76
107.7
119.7
25W4694+3.3+3.64%94.490.460.751.581.511.57
59.7
71.64
83.58
95.52
107.5
119.4
25W4590.7+0.7+0.78%928960.751.541.491.52
59.55
71.46
83.37
95.28
107.2
119.1
25W4490+0.8+0.9%90.687.960.751.531.481.52
59.4
71.28
83.16
95.04
106.9
118.8
25W4389.2+2.2+2.53%89.286.160.751.511.451.51
59.25
71.1
82.95
94.8
106.6
118.5
25W4287+0.6+0.69%87.585.560.751.481.451.47
59.1
70.92
82.74
94.56
106.4
118.2
25W4186.4+1.1+1.29%87.185.260.751.481.451.47
58.95
70.74
82.53
94.32
106.1
117.9
25W4085.3-0.5-0.58%85.985.258.81.461.451.45
58.8
70.56
82.32
94.08
105.8
117.6
25W3985.8-0.5-0.58%86.885.658.81.481.461.47
58.55
70.26
81.97
93.68
105.4
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3886.3-1.3-1.48%87.78658.81.51.481.48
58.3
69.96
81.62
93.28
104.9
116.6
25W3787.6-0.8-0.9%88.887.358.81.531.51.51
58.05
69.67
81.28
92.89
104.5
116.1
25W3688.4+2.1+2.43%8985.758.81.541.481.53
57.81
69.37
80.93
92.49
104.1
115.6
25W3586.3+1.8+2.13%87.384.258.81.521.461.5
57.56
69.07
80.58
92.09
103.6
115.1
25W3484.5+0.4+0.48%85.383.758.81.491.461.47
57.31
68.77
80.23
91.69
103.2
114.6
25W3384.1-0.7-0.83%85.18458.81.491.471.47
57.06
68.47
79.89
91.3
102.7
114.1
25W3284.8+2.1+2.54%85.482.158.81.51.451.49
56.81
68.17
79.54
90.9
102.3
113.6
25W3182.7-0.5-0.6%83.281.858.81.471.451.46
56.56
67.88
79.19
90.5
101.8
113.1
25W3083.2-0.2-0.24%83.882.958.81.491.471.48
56.32
67.58
78.84
90.1
101.4
112.6
25W2983.400%8482.558.81.51.471.49
56.07
67.28
78.49
89.71
100.9
112.1
25W2883.4+2.4+2.96%83.780.858.81.51.451.49
55.82
66.98
78.15
89.31
100.5
111.6
25W2781+0.6+0.75%81.679.455.571.471.431.46
55.57
66.68
77.8
88.91
100
111.1
25W2680.4+0.1+0.12%80.579.355.571.441.421.44
55.81
66.97
78.13
89.29
100.4
111.6
25W2580.3-0.8-0.99%81.880.155.571.461.431.43
56.04
67.25
78.46
89.67
100.9
112.1
25W2481.1-3.7-4.36%81.779.555.571.451.411.44
56.28
67.53
78.79
90.04
101.3
112.6
25W2384.8+0.6+0.71%85.283.455.571.511.481.5
56.51
67.81
79.12
90.42
101.7
113
25W2284.2-0.6-0.71%84.882.655.571.491.461.48
56.75
68.1
79.45
90.8
102.1
113.5
25W2184.800%84.883.355.571.491.461.49
56.98
68.38
79.78
91.17
102.6
114
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W2084.8+0.9+1.07%85.583.555.571.491.461.48
57.22
68.66
80.1
91.55
103
114.4
25W1983.9-0.2-0.24%84.280.555.571.471.41.46
57.45
68.94
80.43
91.92
103.4
114.9
25W1884.1+2.5+3.06%84.381.455.571.461.411.46
57.69
69.23
80.76
92.3
103.8
115.4
25W1781.6+0.9+1.12%82.379.855.571.421.381.41
57.92
69.51
81.09
92.68
104.3
115.8
25W1680.7-1.6-1.94%82.979.255.571.431.361.39
58.16
69.79
81.42
93.05
104.7
116.3
25W1582.3+2.2+2.75%83.172.155.571.421.231.41
58.39
70.07
81.75
93.43
105.1
116.8
25W1480.1-1-1.23%80.279.558.631.371.361.37
58.63
70.36
82.08
93.81
105.5
117.3
25W1381.1-0.4-0.49%82.780.158.631.421.371.39
58.32
69.98
81.65
93.31
105
116.6
25W1281.500%82.280.758.631.421.391.4
58.01
69.61
81.21
92.81
104.4
116
25W1181.5-5.2-6%86.880.758.631.51.41.41
57.7
69.24
80.78
92.32
103.9
115.4
25W1086.7-3.2-3.56%9085.258.631.571.481.51
57.39
68.86
80.34
91.82
103.3
114.8
25W0989.9+0.3+0.33%91.988.558.631.611.551.58
57.08
68.49
79.91
91.32
102.7
114.2
25W0889.6+1.6+1.82%92.488.158.631.631.551.58
56.76
68.12
79.47
90.82
102.2
113.5
25W0788+1.2+1.38%89.38758.631.581.541.56
56.45
67.74
79.04
90.33
101.6
112.9
25W0686.8+2.1+2.48%87.383.758.631.551.491.55
56.14
67.37
78.6
89.83
101.1
112.3
25W0484.7+0.8+0.95%84.883.258.631.521.491.52
55.83
67
78.17
89.33
100.5
111.7
25W0383.9-0.9-1.06%84.481.858.631.521.471.51
55.52
66.63
77.73
88.83
99.94
111
25W0284.8-0.8-0.93%87.184.558.631.581.531.54
55.21
66.25
77.3
88.34
99.38
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W0185.6-1.1-1.27%87.485.154.91.591.551.56
54.9
65.88
76.86
87.84
98.82
109.8
24W5286.7-0.8-0.91%88.686.354.91.621.581.58
54.75
65.69
76.64
87.59
98.54
109.5
24W5187.5-1.5-1.69%89.58754.91.641.591.6
54.59
65.51
76.43
87.35
98.26
109.2
24W5089-1.8-1.98%91.48954.91.681.631.63
54.44
65.32
76.21
87.1
97.99
108.9
24W4990.8-0.1-0.11%91.390.154.91.681.661.67
54.28
65.14
75.99
86.85
97.71
108.6
24W4890.9+0.7+0.78%918954.91.681.641.68
54.13
64.95
75.78
86.6
97.43
108.3
24W4790.2+0.3+0.33%90.388.354.91.671.641.67
53.97
64.77
75.56
86.36
97.15
107.9
24W4689.9+1.2+1.35%90.788.354.91.691.641.67
53.82
64.58
75.34
86.11
96.87
107.6
24W4588.7-1.3-1.44%90.187.454.91.681.631.65
53.66
64.4
75.13
85.86
96.59
107.3
24W4490+2.4+2.74%9086.854.91.681.621.68
53.51
64.21
74.91
85.61
96.32
107
24W4387.6-0.8-0.9%89.18754.91.671.631.64
53.35
64.02
74.7
85.37
96.04
106.7
24W4288.400%89.78854.91.691.651.66
53.2
63.84
74.48
85.12
95.76
106.4
24W4188.4+2.4+2.79%89.385.954.91.681.621.67
53.04
63.65
74.26
84.87
95.48
106.1
24W4086-0.8-0.92%87.184.752.891.651.61.63
52.89
63.47
74.05
84.62
95.2
105.8
24W3986.8-0.1-0.12%87.285.452.891.661.621.65
52.65
63.18
73.71
84.24
94.77
105.3
24W3886.9+4.8+5.85%86.981.552.891.661.561.66
52.41
62.89
73.38
83.86
94.34
104.8
24W3782.1+0.6+0.74%82.780.652.891.591.541.57
52.17
62.61
73.04
83.48
93.91
104.3
24W3681.5-2.5-2.98%84.380.552.891.621.551.57
51.93
62.32
72.71
83.09
93.48
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3584-0.7-0.83%85.682.152.891.661.591.62
51.69
62.03
72.37
82.71
93.05
103.4
24W3484.7-2.3-2.64%87.784.552.891.71.641.65
51.45
61.75
72.04
82.33
92.62
102.9
24W3387+1+1.16%88.485.852.891.731.681.7
51.22
61.46
71.7
81.94
92.19
102.4
24W3286+1.8+2.14%86.974.552.891.71.461.69
50.98
61.17
71.37
81.56
91.76
102
24W3184.2-3.8-4.32%88.284.252.891.741.661.66
50.74
60.88
71.03
81.18
91.33
101.5
24W3088-1-1.12%89.986.552.891.781.711.74
50.5
60.6
70.7
80.8
90.89
101
24W2989-1.1-1.22%91.988.752.891.831.761.77
50.26
60.31
70.36
80.41
90.46
100.5
24W2890.1-2-2.17%92.69052.891.851.81.8
50.02
60.02
70.03
80.03
90.03
100
24W2792.1+0.1+0.11%95.891.152.891.921.831.85
49.78
59.74
69.69
79.65
89.6
99.56
24W2692+3.2+3.6%92.18749.541.861.761.86
49.54
59.45
69.36
79.26
89.17
99.08
24W2588.8-3-3.27%93.587.349.541.881.751.78
49.76
59.71
69.67
79.62
89.57
99.52
24W2491.8-2.2-2.34%94.490.349.541.891.811.84
49.98
59.98
69.98
79.98
89.97
99.97
24W2394+1.2+1.29%9490.149.541.871.791.87
50.21
60.25
70.29
80.33
90.37
100.4
24W2292.8+2.2+2.43%97.390.649.541.931.81.84
50.43
60.52
70.6
80.69
90.77
100.9
24W2190.6+0.8+0.89%92.689.349.541.831.761.79
50.65
60.78
70.91
81.04
91.17
101.3
24W2089.8+3.8+4.42%93.585.649.541.841.681.77
50.87
61.05
71.22
81.4
91.57
101.7
24W1986+3+3.61%91.983.549.541.81.631.68
51.1
61.32
71.53
81.75
91.97
102.2
24W1883+2.7+3.36%83.579.849.541.631.551.62
51.32
61.58
71.85
82.11
92.37
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1780.3+0.6+0.75%80.979.349.541.571.541.56
51.54
61.85
72.16
82.47
92.77
103.1
24W1679.7-0.3-0.37%80.777.749.541.561.51.54
51.76
62.12
72.47
82.82
93.17
103.5
24W1580-0.2-0.25%81.679.249.541.571.521.54
51.99
62.38
72.78
83.18
93.57
104
24W1480.2-0.9-1.11%8177.949.541.551.491.54
52.21
62.65
73.09
83.53
93.97
104.4
24W1381.1+2.3+2.92%81.977.752.431.561.481.55
52.43
62.92
73.4
83.89
94.37
104.9
24W1278.8+6.9+9.6%79.772.352.431.531.381.51
52.25
62.7
73.15
83.6
94.04
104.5
24W1171.9+2.7+3.9%72.869.252.431.41.331.38
52.06
62.48
72.89
83.3
93.71
104.1
24W1069.2-0.4-0.57%70.368.652.431.361.321.33
51.88
62.26
72.63
83.01
93.39
103.8
24W0969.6+6.6+10.5%7063.252.431.351.221.35
51.7
62.04
72.38
82.72
93.06
103.4
24W0863+1.3+2.11%63.861.652.431.241.21.22
51.51
61.82
72.12
82.42
92.73
103
24W0761.7+0.6+0.98%61.860.952.431.21.191.2
51.33
61.6
71.86
82.13
92.4
102.7
24W0661.1+0.3+0.49%61.260.952.431.21.191.19
51.15
61.38
71.61
81.84
92.07
102.3
24W0560.8-0.2-0.33%6160.552.431.21.191.19
50.97
61.16
71.35
81.54
91.74
101.9
24W0461+0.8+1.33%616052.431.21.181.2
50.78
60.94
71.1
81.25
91.41
101.6
24W0360.2-0.5-0.82%60.959.752.431.21.181.19
50.6
60.72
70.84
80.96
91.08
101.2
24W0260.7-0.3-0.49%61.560.552.431.221.21.2
50.42
60.5
70.58
80.67
90.75
100.8
24W0161+0.3+0.49%61.660.752.431.231.211.21
50.23
60.28
70.33
80.37
90.42
100.5
23W5260.7+0.3+0.5%60.760.450.051.211.211.21
50.05
60.06
70.07
80.08
90.09
100.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5160.4+0.5+0.83%61.259.450.051.231.191.21
49.95
59.94
69.93
79.92
89.92
99.91
23W5059.9-0.3-0.5%60.559.750.051.211.21.2
49.86
59.83
69.8
79.77
89.74
99.71
23W4960.2+0.3+0.5%60.759.450.051.221.191.21
49.76
59.71
69.66
79.61
89.57
99.52
23W4859.9-0.1-0.17%60.359.650.051.211.21.21
49.66
59.59
69.53
79.46
89.39
99.32
23W4760+0.5+0.84%60.159.450.051.211.21.21
49.57
59.48
69.39
79.3
89.22
99.13
23W4659.5-0.8-1.33%6159.350.051.231.21.2
49.47
59.36
69.26
79.15
89.04
98.94
23W4560.3+1+1.69%60.859.450.051.231.21.22
49.37
59.25
69.12
78.99
88.87
98.74
23W4459.3+0.7+1.19%59.458.650.051.211.191.2
49.27
59.13
68.98
78.84
88.69
98.55
23W4358.6-0.4-0.68%59.15850.051.21.181.19
49.18
59.01
68.85
78.68
88.52
98.36
23W4259-1-1.67%60.358.750.051.231.21.2
49.08
58.9
68.71
78.53
88.35
98.16
23W4160+0.6+1.01%60.559.550.051.241.211.22
48.98
58.78
68.58
78.37
88.17
97.97
23W4059.4+1+1.71%59.858.450.051.221.191.22
48.89
58.66
68.44
78.22
88
97.77
23W3958.4+0.3+0.52%58.457.948.791.21.191.2
48.79
58.55
68.31
78.06
87.82
97.58
23W3858.1-0.9-1.53%59.158.148.791.221.21.2
48.55
58.26
67.97
77.68
87.39
97.1
23W3759-0.6-1.01%6058.448.791.241.211.22
48.31
57.97
67.63
77.29
86.95
96.61
23W3659.6+0.9+1.53%6058.548.791.251.221.24
48.06
57.68
67.29
76.9
86.51
96.13
23W3558.7+0.8+1.38%59.256.948.791.241.191.23
47.82
57.38
66.95
76.51
86.08
95.64
23W3457.9+2.6+4.7%585548.791.221.161.22
47.58
57.09
66.61
76.13
85.64
95.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3355.3-1-1.78%56.254.848.791.191.161.17
47.34
56.8
66.27
75.74
85.21
94.67
23W3256.3+1.8+3.3%56.554.848.791.21.161.2
47.09
56.51
65.93
75.35
84.77
94.19
23W3154.5+0.6+1.11%5553.748.791.171.151.16
46.85
56.22
65.59
74.96
84.33
93.7
23W3053.9+0.7+1.32%54.552.848.791.171.131.16
46.61
55.93
65.25
74.57
83.9
93.22
23W2953.2-0.8-1.48%54.152.648.791.171.131.15
46.37
55.64
64.91
74.19
83.46
92.73
23W2854+1.7+3.25%5553.748.791.191.161.17
46.12
55.35
64.57
73.8
83.02
92.25
23W2752.3+0.2+0.38%545248.791.181.131.14
45.88
55.06
64.24
73.41
82.59
91.76
23W2652.1+0.1+0.19%52.251.645.641.141.131.14
45.64
54.77
63.9
73.02
82.15
91.28
23W2552-0.4-0.76%52.451.845.641.151.131.14
45.66
54.8
63.93
73.06
82.2
91.33
23W2452.4+0.4+0.77%52.751.645.641.151.131.15
45.69
54.83
63.96
73.1
82.24
91.38
23W2352-1.4-2.62%54.351.645.641.191.131.14
45.71
54.86
64
73.14
82.28
91.43
23W2253.4+0.8+1.52%53.452.745.641.171.151.17
45.74
54.89
64.03
73.18
82.33
91.48
23W2152.600%52.85245.641.151.141.15
45.76
54.92
64.07
73.22
82.37
91.53
23W2052.6+0.5+0.96%52.952.145.641.161.141.15
45.79
54.95
64.1
73.26
82.42
91.58
23W1952.1+0.2+0.39%52.551.845.641.151.131.14
45.81
54.97
64.14
73.3
82.46
91.62
23W1851.9+0.5+0.97%5250.745.641.131.111.13
45.84
55
64.17
73.34
82.51
91.67
23W1751.4+0.4+0.78%51.450.745.641.121.111.12
45.86
55.03
64.21
73.38
82.55
91.72
23W1651-0.1-0.2%51.45145.641.121.111.11
45.89
55.06
64.24
73.42
82.6
91.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1551.1+0.7+1.39%51.150.345.641.111.11.11
45.91
55.09
64.28
73.46
82.64
91.82
23W1450.4+0.2+0.4%50.650.245.641.11.091.1
45.94
55.12
64.31
73.5
82.68
91.87
23W1350.2+0.1+0.2%50.45045.961.11.091.09
45.96
55.15
64.34
73.54
82.73
91.92
23W1250.1+0.4+0.8%50.549.5545.961.11.081.09
45.83
55
64.16
73.33
82.49
91.66
23W1149.7-1-1.97%50.449.445.961.11.081.09
45.7
54.84
63.98
73.12
82.26
91.4
23W1050.7+0.5+1%51.35045.961.131.11.11
45.57
54.68
63.79
72.91
82.02
91.14
23W0950.2-0.1-0.2%50.549.9545.961.111.11.1
45.44
54.52
63.61
72.7
81.79
90.87
23W0850.3+0.2+0.4%50.55045.961.111.11.11
45.31
54.37
63.43
72.49
81.55
90.61
23W0750.100%50.549.945.961.121.11.11
45.18
54.21
63.24
72.28
81.32
90.35
23W0650.1+0.65+1.31%50.249.4545.961.111.11.11
45.04
54.05
63.06
72.07
81.08
90.09
23W0549.45+0.35+0.71%49.54945.961.11.091.1
44.91
53.9
62.88
71.86
80.84
89.83
23W0349.1+0.1+0.2%49.148.945.961.11.091.1
44.78
53.74
62.7
71.65
80.61
89.56
23W0249+0.15+0.31%49.1548.845.961.11.091.1
44.65
53.58
62.51
71.44
80.37
89.3
23W0148.85-0.1-0.2%4948.745.961.11.091.1
44.52
53.42
62.33
71.23
80.14
89.04
22W5348.95+0.05+0.1%49.148.544.391.111.091.1
44.39
53.27
62.15
71.02
79.9
88.78
22W5248.9-0.15-0.31%49.248.744.391.111.11.1
44.31
53.17
62.03
70.89
79.76
88.62
22W5149.05+0.15+0.31%49.348.544.391.111.11.11
44.23
53.07
61.92
70.77
79.61
88.46
22W5048.9+0.15+0.31%49.248.544.391.111.11.11
44.15
52.98
61.81
70.64
79.47
88.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4948.75+0.4+0.83%48.7548.0544.391.111.091.11
44.07
52.88
61.69
70.51
79.32
88.13
22W4848.35-0.1-0.21%48.7548.344.391.111.11.1
43.99
52.78
61.58
70.38
79.18
87.97
22W4748.45+1+2.11%48.4547.2544.391.11.081.1
43.91
52.69
61.47
70.25
79.03
87.81
22W4647.45+0.3+0.64%47.4546.944.391.081.071.08
43.82
52.59
61.35
70.12
78.88
87.65
22W4547.15+0.35+0.75%47.1546.844.391.081.071.08
43.74
52.49
61.24
69.99
78.74
87.49
22W4446.8+0.35+0.75%46.846.2544.391.071.061.07
43.66
52.4
61.13
69.86
78.59
87.33
22W4346.45-0.6-1.28%47.1546.344.391.081.061.07
43.58
52.3
61.02
69.73
78.45
87.16
22W4247.05-0.4-0.84%47.246.544.391.091.071.08
43.5
52.2
60.9
69.6
78.3
87
22W4147.45+0.3+0.64%47.5546.944.391.11.081.09
43.42
52.1
60.79
69.47
78.16
86.84
22W4047.15-0.95-1.98%47.946.743.341.111.081.09
43.34
52.01
60.68
69.34
78.01
86.68
22W3948.1-0.25-0.52%48.447.643.341.121.11.11
43.2
51.84
60.48
69.12
77.76
86.4
22W3848.35+0.55+1.15%48.647.843.341.131.111.12
43.06
51.67
60.28
68.9
77.51
86.12
22W3747.8+0.6+1.27%47.947.0543.341.121.11.11
42.92
51.5
60.09
68.67
77.26
85.84
22W3647.2-0.1-0.21%47.3547.143.341.111.11.1
42.78
51.34
59.89
68.45
77
85.56
22W3547.3-0.05-0.11%47.3547.1543.341.111.111.11
42.64
51.17
59.7
68.22
76.75
85.28
22W3447.35-0.25-0.53%47.7547.143.341.121.111.11
42.5
51
59.5
68
76.5
85
22W3347.600%47.8547.443.341.131.121.12
42.36
50.83
59.3
67.78
76.25
84.72
22W3247.6+0.1+0.21%47.6546.943.341.131.111.13
42.22
50.66
59.11
67.55
76
84.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3147.5+0.75+1.6%47.546.7543.341.131.111.13
42.08
50.5
58.91
67.33
75.74
84.16
22W3046.75+0.3+0.65%46.94643.341.121.11.11
41.94
50.33
58.72
67.1
75.49
83.88
22W2946.45-0.1-0.21%46.845.843.341.121.11.11
41.8
50.16
58.52
66.88
75.24
83.6
22W2846.55+0.75+1.64%46.745.343.341.121.091.12
41.66
49.99
58.32
66.66
74.99
83.32
22W2745.8-1.1-2.35%47.0545.841.521.131.11.1
41.52
49.82
58.13
66.43
74.74
83.04
22W2646.900%47.146.3541.521.131.111.13
41.66
49.99
58.32
66.65
74.98
83.31
22W2546.9-0.05-0.11%47.1546.741.521.131.121.12
41.79
50.15
58.51
66.87
75.23
83.58
22W2446.95-1.9-3.89%49.3546.641.521.181.111.12
41.93
50.31
58.7
67.09
75.47
83.86
22W2348.85+0.2+0.41%48.948.6541.521.161.161.16
42.06
50.48
58.89
67.3
75.72
84.13
22W2248.65+0.15+0.31%48.748.3541.521.151.151.15
42.2
50.64
59.08
67.52
75.96
84.4
22W2148.5+0.6+1.25%4947.841.521.161.131.15
42.34
50.8
59.27
67.74
76.21
84.67
22W2047.9-1.3-2.64%49.2547.741.521.161.121.13
42.47
50.97
59.46
67.96
76.45
84.95
22W1949.2-0.25-0.51%49.549.1541.521.161.151.15
42.61
51.13
59.65
68.17
76.7
85.22
22W1849.45-0.4-0.8%49.849.0541.521.171.151.16
42.75
51.29
59.84
68.39
76.94
85.49
22W1749.85-0.15-0.3%5049.841.521.171.161.16
42.88
51.46
60.03
68.61
77.19
85.76
22W1650-0.2-0.4%50.849.741.521.181.161.16
43.02
51.62
60.22
68.83
77.43
86.04
22W1550.2-0.3-0.59%50.550.241.521.171.161.16
43.15
51.78
60.42
69.05
77.68
86.31
22W1450.5+0.75+1.51%50.549.843.291.171.151.17
43.29
51.95
60.61
69.26
77.92
86.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1349.75-0.05-0.1%49.849.6543.291.151.151.15
43.23
51.88
60.52
69.17
77.82
86.46
22W1249.8+0.25+0.5%5049.443.291.161.141.15
43.17
51.81
60.44
69.08
77.71
86.35
22W1149.55-0.55-1.1%5049.443.291.161.151.15
43.12
51.74
60.36
68.98
77.61
86.23
22W1050.1+0.15+0.3%50.649.943.291.181.161.16
43.06
51.67
60.28
68.89
77.5
86.11
22W0949.95-0.55-1.09%50.549.943.291.171.161.16
43
51.6
60.2
68.8
77.4
86
22W0850.5+0.1+0.2%50.850.243.291.181.171.18
42.94
51.53
60.12
68.7
77.29
85.88
22W0750.4+0.7+1.41%50.849.6543.291.181.161.18
42.88
51.46
60.03
68.61
77.19
85.76
22W0549.7+0.05+0.1%49.849.5543.291.161.161.16
42.82
51.39
59.95
68.52
77.08
85.65
22W0449.6500%49.949.5543.291.171.161.16
42.76
51.32
59.87
68.42
76.98
85.53
22W0349.65+0.05+0.1%49.949.543.291.171.161.16
42.71
51.25
59.79
68.33
76.87
85.41
22W0249.6-0.2-0.4%49.949.443.291.171.161.16
42.65
51.18
59.71
68.24
76.77
85.3
22W0149.8+0.15+0.3%49.949.642.591.171.161.17
42.59
51.11
59.63
68.14
76.66
85.18
21W5249.65+0.05+0.1%49.849.442.591.171.161.17
42.51
51.01
59.51
68.01
76.51
85.02
21W5149.6+0.1+0.2%5049.4542.591.181.171.17
42.43
50.91
59.4
67.88
76.37
84.85
21W5049.500%49.749.4542.591.171.171.17
42.34
50.81
59.28
67.75
76.22
84.69
21W4949.5-0.25-0.5%49.6549.342.591.171.171.17
42.26
50.71
59.17
67.62
76.07
84.52
21W4849.75-0.35-0.7%50.149.6542.591.191.181.18
42.18
50.61
59.05
67.49
75.92
84.36
21W4750.1+1.05+2.14%50.24942.591.191.161.19
42.1
50.52
58.93
67.35
75.77
84.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.93)		最低
PBR
(1.06)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4649.05+0.05+0.1%49.2548.9542.591.171.171.17
42.01
50.42
58.82
67.22
75.62
84.03
21W4549-0.05-0.1%49.254942.591.171.171.17
41.93
50.32
58.7
67.09
75.48
83.86
21W4449.05-0.1-0.2%49.349.0542.591.181.171.17
41.85
50.22
58.59
66.96
75.33
83.7
21W4349.1500%49.44942.591.181.171.18
41.77
50.12
58.47
66.83
75.18
83.53
21W4249.15-0.25-0.51%49.454942.591.191.181.18
41.68
50.02
58.36
66.7
75.03
83.37