≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5904 寶雅* / 本淨比河流圖(周)

5904 寶雅*

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.168.7+1.4+2.04%2.33%69.170.368.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1812.22億4,319737股/筆69.811.032.060.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6901.86億2,976904張/筆69.03-0.1 (-0.15%)

連續漲跌: 首日上漲  ( +1.4元 / +2.04%)

財報評分: 最新61分 / 平均58分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 寶雅*股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：2026年7月2日至2026年10月1日 (公告訊息 10/01 07:00)

• 特力屋13萬張訂單奏效，管家軍團打造新零售高獲利引擎！ (Anue鉅亨 09/22 10:00)

• 寶雅*取得智慧電子貨架標籤（ESL）系統 (公告訊息 09/21 16:46)

• 寶雅*有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/26 13:50)

• 寶雅*受邀參加台新證券舉辦之「寶雅線上法說會」，說明寶雅*之2026Q2營運概況 (公告訊息 08/21 14:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 寶雅一拆十首日飆漲停！拆股後這項獲利關鍵更值得留意… (Anue鉅亨 08/10 14:24)

• 〈焦點股〉寶雅Q2獲優預期 外資目標價升至7字頭 一度飆漲7% (Anue鉅亨 07/28 10:44)

• 寶雅董事會通過2026年度第二季財務報告 (公告訊息 07/27 14:28)

• 寶雅2026年度第2季財務報告預計提報董事會召開日期 (公告訊息 07/17 14:41)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (補充說明) (公告訊息 07/02 16:56)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (補充說明) (公告訊息 07/02 16:54)

• 寶雅股票面額變更相關事宜 (公告訊息 07/02 13:35)

• 寶雅董事會決議通過股票面額變更之換發股票基準日 (公告訊息 06/30 14:37)

• 寶雅董事會決議除息基準日及現金股利發放日 (更正最後過戶日) (公告訊息 06/30 14:33)

• 寶雅董事會決議通過股票面額變更之換股作業計畫 (公告訊息 06/29 14:36)

• 寶雅董事會決議除息基準日及現金股利發放日 (公告訊息 06/29 14:31)

5904 寶雅* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26W4170.1+1.7+2.49%70.368.368.131.0311.03
340.6
422.4
504.2
585.9
667.7
749.4
26W4068.4-0.9-1.3%70.168.268.131.0311
340.6
422.4
504.2
585.9
667.7
749.4
26W3969.3-2.8-3.88%72.169.368.131.061.021.02
340.6
422.4
504.2
585.9
667.7
749.4
26W3872.1-0.2-0.28%73.97168.131.081.041.06
340.6
422.4
504.2
585.9
667.7
749.4
26W3772.3+0.2+0.28%73.370.968.131.081.041.06
340.6
422.4
504.2
585.9
667.7
749.4
26W3672.1-2.1-2.83%757068.131.11.031.06
340.6
422.4
504.2
585.9
667.7
749.4
26W3574.2-0.3-0.4%76.573.668.131.121.081.09
340.6
422.4
504.2
585.9
667.7
749.4
26W3474.5-4.5-5.7%82.573.268.131.211.071.09
340.6
422.4
504.2
585.9
667.7
749.4
26W3379-641-89%92.377.668.131.351.141.16
340.6
422.4
504.2
585.9
667.7
749.4
26W31720+69+10.6%74065168.1310.869.5610.57
340.6
422.4
504.2
585.9
667.7
749.4
26W30651+36+5.85%65760168.139.648.829.56
340.6
422.4
504.2
585.9
667.7
749.4
26W29615-105-14.6%70861068.1310.398.959.03
340.6
422.4
504.2
585.9
667.7
749.4
26W28720-1-0.14%76770468.1311.2610.3310.57
340.6
422.4
504.2
585.9
667.7
749.4
26W27721+85+13.4%73662968.1310.89.2310.58
340.6
422.4
504.2
585.9
667.7
749.4
26W26636+11+1.76%68862568.1310.199.269.42
337.5
418.5
499.5
580.5
661.5
742.5
26W25625-22-3.4%64861268.139.699.159.35
334.4
414.6
494.9
575.1
655.4
735.6
26W24647+70+12.1%66456168.1310.028.479.77
331.2
410.7
490.2
569.7
649.2
728.7
26W23577+2+0.35%59056068.138.998.538.79
328.1
406.9
485.6
564.4
643.1
721.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26W22575+7+1.23%57554068.138.858.318.85
325
403
481
559
637
714.9
26W21568+22+4.03%57253368.138.898.288.82
321.8
399.1
476.3
553.6
630.8
708.1
26W20546-43-7.3%58953568.139.248.398.57
318.7
395.2
471.7
548.2
624.7
701.2
26W19589+14+2.43%60256368.139.548.929.33
315.6
391.3
467
542.8
618.5
694.3
26W18575+35+6.48%59051768.139.448.279.2
312.4
387.4
462.4
537.4
612.4
687.4
26W17540+30+5.88%55150968.138.918.238.73
309.3
383.5
457.8
532
606.2
680.5
26W16510+7+1.39%51149968.138.358.158.33
306.2
379.6
453.1
526.6
600.1
673.6
26W15503+5.5+1.11%51149968.138.438.238.3
303
375.8
448.5
521.2
593.9
666.7
26W14497.5-10.5-2.07%51048759.988.58.128.29
299.9
371.9
443.9
515.8
587.8
659.8
26W13508-3-0.59%52050259.988.488.198.28
306.6
380.2
453.8
527.4
601
674.6
26W12511+5+0.99%52450059.988.367.988.15
313.4
388.6
463.8
539
614.2
689.5
26W11506+4+0.8%50849359.987.937.77.9
320.1
397
473.8
550.6
627.5
704.3
26W10502-4-0.79%510479.559.987.87.337.68
326.9
405.3
483.8
562.2
640.7
719.1
26W09506+60.5+13.6%51244159.987.676.617.58
333.6
413.7
493.8
573.8
653.9
734
26W07445.5+19+4.45%449.542459.986.66.236.54
340.4
422.1
503.8
585.4
667.1
748.8
26W06426.5+30.5+7.7%436.539359.986.295.666.14
347.1
430.4
513.7
597
680.4
763.7
26W05396-4.5-1.12%405.5392.559.985.735.555.6
353.9
438.8
523.7
608.7
693.6
778.5
26W04400.5-27-6.32%427398.559.985.925.535.55
360.6
447.2
533.7
620.3
706.8
793.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
26W03427.5-10.5-2.4%443.542759.986.045.815.82
367.4
455.5
543.7
631.9
720
808.2
26W02438-8-1.79%45043759.986.015.845.85
374.1
463.9
553.7
643.5
733.2
823
26W01446+6+1.36%446.543776.175.865.745.86
380.8
472.3
563.7
655.1
746.5
837.9
25W52440+7+1.62%440435.576.175.835.775.83
377.4
468
558.5
649.1
739.7
830.3
25W51433-3-0.69%438431.576.175.865.775.79
373.9
463.7
553.4
643.2
732.9
822.7
25W50436-2-0.46%448.543676.176.055.885.88
370.5
459.4
548.3
637.2
726.2
815.1
25W49438-1-0.23%441.543176.176.015.875.97
367
455.1
543.2
631.3
719.4
807.5
25W48439+7+1.62%44243376.176.085.956.04
363.6
450.8
538.1
625.4
712.6
799.9
25W47432-13.5-3.03%445.542976.176.195.966
360.1
446.6
533
619.4
705.8
792.3
25W46445.5-8.5-1.87%458444.576.176.426.236.25
356.7
442.3
527.9
613.5
699.1
784.7
25W45454-0.5-0.11%466.5451.576.176.66.396.43
353.2
438
522.8
607.5
692.3
777.1
25W44454.5+14.5+3.3%46943976.176.76.286.5
349.8
433.7
517.7
601.6
685.5
769.5
25W4344000%44443876.176.416.326.35
346.3
429.4
512.5
595.7
678.8
761.9
25W42440-12.5-2.76%456438.576.176.656.396.42
342.9
425.1
507.4
589.7
672
754.3
25W41452.5-2-0.44%459451.576.176.766.656.67
339.4
420.9
502.3
583.8
665.2
746.7
25W40454.5-6.5-1.41%469.545467.196.996.766.76
336
416.6
497.2
577.8
658.5
739.1
25W39461+1+0.22%46745867.1976.876.91
333.4
413.4
493.4
573.4
653.4
733.4
25W38460+8.5+1.88%46044767.196.956.766.95
330.8
410.1
489.5
568.9
648.3
727.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
25W37451.5-8.5-1.85%462.545067.197.056.866.88
328.2
406.9
485.7
564.5
643.2
722
25W36460-7-1.5%471.5459.567.197.247.067.06
325.6
403.7
481.9
560
638.1
716.3
25W35467+11+2.41%47245467.197.317.037.23
323
400.5
478
555.5
633.1
710.6
25W34456-14-2.98%47045667.197.337.127.12
320.4
397.3
474.2
551.1
628
704.9
25W33470+3+0.64%474.546167.197.477.257.39
317.8
394.1
470.3
546.6
622.9
699.2
25W32467+2+0.43%469462.567.197.447.347.41
315.2
390.9
466.5
542.2
617.8
693.5
25W31465-23.5-4.81%491.5459.567.197.867.357.44
312.6
387.6
462.7
537.7
612.7
687.8
25W30488.5-1.5-0.31%494.548267.197.987.777.88
310
384.4
458.8
533.2
607.7
682.1
25W29490-20-3.92%51548567.198.387.897.97
307.4
381.2
455
528.8
602.6
676.4
25W28510+3+0.59%51250067.198.48.28.36
304.8
378
451.2
524.3
597.5
670.7
25W27507+6+1.2%512498.560.458.478.258.39
302.2
374.8
447.3
519.9
592.4
665
25W26501+11+2.24%504487.560.458.428.158.37
299.2
371.1
442.9
514.7
586.5
658.3
25W25490-19-3.73%51049060.458.618.278.27
296.2
367.3
438.4
509.5
580.6
651.7
25W24509+13.5+2.72%523491.560.458.928.388.68
293.2
363.6
434
504.4
574.7
645.1
25W23495.5-7.5-1.49%52248860.458.998.418.54
290.2
359.9
429.5
499.2
568.9
638.5
25W22503-2-0.4%51050060.458.888.78.76
287.2
356.2
425.1
494
563
631.9
25W21505-2-0.39%51849860.459.118.768.88
284.2
352.4
420.7
488.9
557.1
625.3
25W20507-7-1.36%51449760.459.148.849.01
281.2
348.7
416.2
483.7
551.2
618.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
25W19514+33.5+6.97%527485.560.459.478.739.24
278.2
345
411.8
478.5
545.3
612.1
25W18480.5+3.5+0.73%499473.560.459.078.68.73
275.2
341.3
407.3
473.4
539.4
605.5
25W17477+2+0.42%481456.560.458.848.398.76
272.2
337.5
402.9
468.2
533.5
598.9
25W16475-1-0.21%483.5464.560.458.988.638.82
269.2
333.8
398.4
463
527.6
592.3
25W15476-2-0.42%500430.560.459.398.098.94
266.2
330.1
394
457.9
521.8
585.6
25W14478-13-2.65%48647752.649.239.069.08
263.2
326.4
389.5
452.7
515.9
579
25W13491-11-2.19%50348752.649.339.039.1
269.7
334.4
399.1
463.8
528.6
593.3
25W12502-13-2.52%51850052.649.389.059.09
276.1
342.4
408.7
475
541.2
607.5
25W11515-9-1.72%53251152.649.419.049.11
282.6
350.4
418.3
486.1
553.9
621.7
25W10524+5+0.96%53351352.649.228.879.06
289.1
358.5
427.8
497.2
566.6
636
25W09519+28+5.7%52549352.648.888.348.78
295.6
366.5
437.4
508.4
579.3
650.2
25W08491-7-1.41%496.548252.648.227.988.13
302
374.5
447
519.5
592
664.5
25W07498+19.5+4.08%50447852.648.177.758.07
308.5
382.5
456.6
530.6
604.7
678.7
25W06478.5-5.5-1.14%48647752.647.727.577.6
315
390.6
466.2
541.7
617.3
692.9
25W04484-1-0.21%49248352.647.657.517.53
321.4
398.6
475.7
552.9
630
707.2
25W03485+5+1.04%488473.552.647.447.227.4
327.9
406.6
485.3
564
642.7
721.4
25W02480-11.5-2.34%493.5477.552.647.387.147.18
334.4
414.6
494.9
575.1
655.4
735.6
25W01491.5-7.5-1.5%50149068.177.357.197.21
340.8
422.7
504.5
586.3
668.1
749.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
24W52499+6+1.22%506492.568.177.487.287.38
338.1
419.2
500.3
581.5
662.6
743.8
24W51493+16.5+3.46%498.547168.177.437.027.35
335.3
415.8
496.2
576.7
657.2
737.7
24W50476.5+5+1.06%477.5470.568.177.187.077.16
332.5
412.3
492.1
571.9
651.7
731.5
24W49471.5-7.5-1.57%47947168.177.267.147.15
329.7
408.9
488
567.2
646.3
725.4
24W48479-5-1.03%48647168.177.437.27.32
327
405.4
483.9
562.4
640.9
719.3
24W47484+6.5+1.36%48847368.177.537.37.46
324.2
402
479.8
557.6
635.4
713.2
24W46477.5-9.5-1.95%48847768.177.597.427.43
321.4
398.6
475.7
552.8
630
707.1
24W45487-13-2.6%502478.568.177.887.517.64
318.6
395.1
471.6
548.1
624.5
701
24W44500-14-2.72%517490.568.178.187.767.91
315.9
391.7
467.5
543.3
619.1
694.9
24W43514-10-1.91%52550968.178.388.138.21
313.1
388.2
463.4
538.5
613.6
688.8
24W42524+1+0.19%54552268.178.788.418.44
310.3
384.8
459.2
533.7
608.2
682.7
24W41523-10-1.88%53752168.178.738.478.5
307.5
381.3
455.1
528.9
602.8
676.6
24W40533+6+1.14%53752260.958.818.568.74
304.8
377.9
451
524.2
597.3
670.4
24W39527-1-0.19%54451760.9598.568.72
302.2
374.7
447.2
519.7
592.2
664.7
24W38528-2-0.38%55452660.959.258.788.81
299.6
371.5
443.3
515.2
587.1
659
24W37530+9+1.73%53251060.958.968.598.92
297
368.2
439.5
510.8
582
653.3
24W36521+19+3.78%52750560.958.958.588.85
294.4
365
435.7
506.3
577
647.6
24W35502-10-1.95%52050260.958.918.68.6
291.8
361.8
431.8
501.8
571.9
641.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
24W3451200%51350560.958.878.738.85
289.2
358.6
428
497.4
566.8
636.2
24W33512-1-0.19%52350560.959.138.818.93
286.6
355.4
424.1
492.9
561.7
630.5
24W32513+6+1.18%529487.560.959.318.589.03
284
352.1
420.3
488.4
556.6
624.8
24W31507-7-1.36%52050560.959.248.979.01
281.4
348.9
416.4
484
551.5
619
24W30514+4+0.78%51850160.959.298.999.22
278.8
345.7
412.6
479.5
546.4
613.3
24W29510-4-0.78%52150960.959.439.219.23
276.2
342.5
408.8
475
541.3
607.6
24W28514+8+1.58%52050060.959.59.149.39
273.6
339.3
404.9
470.6
536.2
601.9
24W27506+14+2.85%50649160.959.349.069.34
271
336
401.1
466.1
531.2
596.2
24W26492-8-1.6%50749053.689.449.139.17
268.4
332.8
397.2
461.6
526.1
590.5
24W25500-20-3.85%53949953.6810.149.399.41
265.8
329.5
393.3
457.1
520.9
584.6
24W24520-31-5.63%56251753.6810.689.839.88
263.1
326.2
389.4
452.5
515.7
578.8
24W23551+44+8.68%55550653.6810.659.7110.58
260.5
323
385.5
448
510.5
573
24W22507+23+4.75%52048953.6810.099.489.83
257.8
319.7
381.5
443.4
505.3
567.2
24W21484-9-1.83%49548353.689.79.479.48
255.2
316.4
377.6
438.9
500.1
561.3
24W20493-11-2.18%508489.553.6810.069.699.76
252.5
313.1
373.7
434.3
494.9
555.5
24W19504+5.5+1.1%50549353.6810.119.8710.09
249.8
309.8
369.8
429.7
489.7
549.7
24W18498.5+12+2.47%508486.553.6810.289.8410.08
247.2
306.5
365.9
425.2
484.5
543.8
24W17486.5+13+2.75%491.546953.6810.059.599.95
244.6
303.2
361.9
420.6
479.3
538
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
24W16473.5-17.5-3.56%491468.553.6810.159.689.79
241.9
300
358
416.1
474.1
532.2
24W15491-5-1.01%496485.553.6810.3710.1510.26
239.2
296.7
354.1
411.5
468.9
526.4
24W14496+1+0.2%49949153.6810.5510.3810.48
236.6
293.4
350.2
407
463.7
520.5
24W13495-6-1.2%503494.546.7910.7510.5710.58
234
290.1
346.2
402.4
458.5
514.7
24W12501+3+0.6%51049646.7910.6510.3610.46
239.4
296.9
354.3
411.8
469.3
526.7
24W11498+6+1.22%514492.546.7910.4910.0610.17
244.9
303.7
362.4
421.2
480
538.8
24W10492+1+0.2%50247846.7910.039.559.83
250.4
310.4
370.5
430.6
490.7
550.8
24W09491-2-0.41%50549146.799.879.69.6
255.8
317.2
378.6
440
501.4
562.8
24W08493-12-2.38%51048946.799.769.369.43
261.3
324
386.7
449.4
512.1
574.9
24W07505-15-2.88%51850246.799.719.419.47
266.8
330.8
394.8
458.8
522.9
586.9
24W06520+5+0.97%52051246.799.559.49.55
272.2
337.6
402.9
468.2
533.6
598.9
24W05515-6-1.15%52451046.799.439.189.27
277.7
344.4
411
477.7
544.3
610.9
24W04521+4+0.77%53251446.799.399.089.2
283.2
351.1
419.1
487.1
555
623
24W03517-7-1.34%55151246.799.548.878.96
288.6
357.9
427.2
496.5
565.7
635
24W02524-30-5.42%55652346.799.458.898.91
294.1
364.7
435.3
505.9
576.5
647
24W01554+2+0.36%55754346.799.39.069.25
299.6
371.5
443.4
515.3
587.2
659.1
23W52552-9-1.6%57155161.019.369.039.05
305
378.3
451.5
524.7
597.9
671.1
23W51561+3+0.54%57654261.019.528.969.27
302.5
375.1
447.8
520.4
593
665.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
23W50558+32+6.08%59251661.019.878.69.3
300
372
444
516
588.1
660.1
23W49526+7+1.35%55051561.019.248.668.84
297.5
368.9
440.3
511.7
583.1
654.5
23W48519+5+0.97%52850661.018.958.588.8
295
365.8
436.6
507.4
578.2
649
23W47514-1-0.19%53250861.019.098.688.79
292.5
362.7
432.9
503.1
573.3
643.5
23W46515+15+3%518497.561.018.938.588.88
290
359.6
429.2
498.8
568.4
638
23W45500-17-3.29%52350061.019.18.78.7
287.5
356.5
425.5
494.4
563.4
632.4
23W44517+57+12.4%54146261.019.498.119.07
285
353.3
421.7
490.1
558.5
626.9
23W43460-13.5-2.85%472459.561.018.368.138.14
282.4
350.2
418
485.8
553.6
621.4
23W42473.5-9.5-1.97%485.546661.018.678.328.46
279.9
347.1
414.3
481.5
548.7
615.9
23W41483-2.5-0.51%487.547961.018.798.638.71
277.4
344
410.6
477.2
543.7
610.3
23W40485.5+3.5+0.73%493.5483.561.018.988.798.83
274.9
340.9
406.9
472.8
538.8
604.8
23W39482-10-2.03%50548254.489.278.858.85
272.4
337.8
403.2
468.5
533.9
599.3
23W38492-6-1.2%49947854.489.248.859.11
270
334.8
399.6
464.4
529.2
594
23W37498+4+0.81%50148454.489.369.049.31
267.6
331.8
396
460.2
524.4
588.7
23W36494+2+0.41%497478.554.489.379.029.32
265.2
328.8
392.4
456.1
519.7
583.3
23W35492+11+2.29%494.5474.554.489.419.039.36
262.7
325.8
388.9
451.9
515
578
23W34481-4-0.82%499.547654.489.599.149.24
260.3
322.8
385.3
447.8
510.2
572.7
23W33485-26-5.09%51348454.489.959.389.4
257.9
319.8
381.7
443.6
505.5
567.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
23W32511+3+0.59%52250354.4810.229.8410
255.5
316.8
378.1
439.4
500.8
562.1
23W31508-11-2.12%52248054.4810.319.4810.04
253.1
313.8
374.6
435.3
496
556.8
23W30519-6-1.14%53451054.4810.6510.1710.35
250.7
310.8
371
431.1
491.3
551.5
23W29525-3-0.57%53650854.4810.810.2310.57
248.2
307.8
367.4
427
486.6
546.1
23W28528-11-2.04%56252654.4811.4310.710.74
245.8
304.8
363.8
422.8
481.8
540.8
23W27539-53-8.95%59553854.4812.2211.0511.07
243.4
301.8
360.3
418.7
477.1
535.5
23W26592+2+0.34%59956848.212.4311.7812.28
241
298.8
356.7
414.5
472.4
530.2
23W25590+10+1.72%59355648.212.4311.6512.36
238.6
295.9
353.1
410.4
467.6
524.9
23W24580+39+7.21%58553648.212.3811.3512.28
236.2
292.9
349.6
406.2
462.9
519.6
23W23541+1+0.19%54553048.211.6611.3411.57
233.8
289.9
346
402.1
458.2
514.3
23W22540+21+4.05%54452348.211.7611.311.67
231.4
286.9
342.4
398
453.5
509
23W21519-33-5.98%56151548.212.2511.2511.33
229
283.9
338.9
393.8
448.8
503.7
23W20552-12-2.13%57054848.212.5812.0912.18
226.6
280.9
335.3
389.7
444
498.4
23W19564-6-1.05%58056048.212.9412.4912.58
224.1
277.9
331.7
385.5
439.3
493.1
23W18570-4-0.7%58357048.213.1512.8512.85
221.7
275
328.2
381.4
434.6
487.8
23W17574-6-1.03%62757248.214.2913.0413.09
219.3
272
324.6
377.2
429.9
482.5
23W16580-10-1.69%62757248.214.4513.1813.37
216.9
269
321
373.1
425.2
477.2
23W15590+12+2.08%60557748.214.113.4513.75
214.5
266
317.5
369
420.5
471.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
23W14578+8+1.4%58856748.213.8613.3713.63
212.1
263
313.9
364.8
415.7
466.6
23W13570+10+1.79%57655641.9413.7313.2613.59
209.7
260
310.4
360.7
411
461.3
23W12560-25-4.27%59455841.9413.6912.8612.9
217
269.1
321.1
373.2
425.3
477.4
23W11585-4-0.68%59356141.9413.2212.5113.04
224.3
278.1
331.9
385.7
439.5
493.4
23W10589-10-1.67%61958841.9413.3712.712.72
231.5
287.1
342.7
398.2
453.8
509.4
23W09599+6+1.01%62056341.9412.9811.7912.54
238.8
296.1
353.4
410.8
468.1
525.4
23W08593+24+4.22%61554741.9412.511.1112.05
246.1
305.2
364.2
423.3
482.3
541.4
23W07569+37+6.95%59152841.9411.6610.4211.23
253.4
314.2
375
435.8
496.6
557.4
23W06532+13+2.5%57551041.9411.039.7810.21
260.7
323.2
385.8
448.3
510.9
573.4
23W05519-10-1.89%54751641.9410.219.639.69
267.9
332.2
396.5
460.8
525.1
589.5
23W03529+2+0.38%56152641.9410.199.569.61
275.2
341.3
407.3
473.4
539.4
605.5
23W02527-4-0.75%54651841.949.669.179.33
282.5
350.3
418.1
485.9
553.7
621.5
23W01531+33.5+6.73%55048541.949.498.379.16
289.8
359.3
428.9
498.4
568
637.5
22W53497.5+50+11.2%50344759.418.477.528.37
297
368.3
439.6
510.9
582.2
653.5
22W52447.5-9.5-2.08%473.544659.418.047.577.6
294.6
365.3
435.9
506.6
577.3
648
22W51457-7-1.51%487.545459.418.357.777.82
292.1
362.2
432.3
502.4
572.4
642.5
22W50464+21.5+4.86%47543259.418.27.468.01
289.6
359.1
428.6
498.1
567.6
637.1
22W49442.5-4-0.9%461428.559.418.037.467.71
287.1
356
424.9
493.8
562.7
631.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
22W48446.5-29.5-6.2%490441.559.418.617.767.84
284.6
352.9
421.2
489.5
557.8
626.1
22W47476-5.5-1.14%496462.559.418.798.28.44
282.1
349.8
417.5
485.2
552.9
620.6
22W46481.5+13+2.77%50145959.418.968.218.61
279.6
346.7
413.8
480.9
548
615.1
22W45468.5+64+15.8%490406.559.418.847.338.45
277.1
343.6
410.1
476.6
543.1
609.6
22W44404.5-18-4.26%436.5394.559.417.957.187.36
274.6
340.5
406.4
472.3
538.3
604.2
22W43422.5-2-0.47%463.5410.559.418.527.547.76
272.1
337.4
402.7
468.1
533.4
598.7
22W42424.5+21+5.2%438395.559.418.127.337.87
269.6
334.3
399.1
463.8
528.5
593.2
22W41403.5+10+2.54%428.5381.559.418.027.147.55
267.1
331.3
395.4
459.5
523.6
587.7
22W40393.5-19.5-4.72%44438852.938.397.337.43
264.6
328.2
391.7
455.2
518.7
582.2
22W39413-18-4.18%465.5412.552.938.867.867.87
262.6
325.6
388.6
451.6
514.6
577.6
22W38431-11-2.49%454.542952.938.738.248.27
260.5
323
385.5
448
510.5
573
22W37442-2-0.45%457.542752.938.858.268.55
258.4
320.4
382.4
444.4
506.4
568.4
22W36444+14+3.26%45341252.938.848.048.66
256.3
317.8
379.3
440.8
502.3
563.8
22W35430+32+8.04%43338452.938.527.558.46
254.2
315.2
376.2
437.2
498.2
559.2
22W34398-32-7.44%431.539852.938.567.897.89
252.1
312.6
373.1
433.6
494.1
554.6
22W33430+73+20.4%43335252.938.667.048.6
250
310
370
430
490
549.9
22W32357-17.5-4.67%379350.552.937.647.077.2
247.9
307.4
366.9
426.4
485.8
545.3
22W31374.5+10.5+2.88%380.532052.937.746.517.62
245.8
304.8
363.8
422.7
481.7
540.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
22W30364+5+1.39%38834952.937.967.167.47
243.7
302.2
360.7
419.1
477.6
536.1
22W29359-5-1.37%390.5337.552.938.086.987.43
241.6
299.6
357.6
415.5
473.5
531.5
22W28364+26.5+7.85%397.5326.552.938.36.827.6
239.5
297
354.5
411.9
469.4
526.9
22W27337.5+37.5+12.5%340301.547.487.166.357.11
237.4
294.4
351.4
408.3
465.3
522.3
22W26300+30+11.1%30225947.486.295.396.25
240.1
297.7
355.3
412.9
470.5
528.2
22W25270-18-6.25%284.526647.485.865.485.56
242.7
301
359.3
417.5
475.8
534
22W24288-5.5-1.87%29928747.486.095.855.87
245.4
304.3
363.2
422.1
481
539.9
22W23293.5+6+2.09%296.528647.485.985.765.92
248.1
307.6
367.2
426.7
486.2
545.8
22W22287.5-13-4.33%306285.547.486.15.695.73
250.7
310.9
371.1
431.3
491.5
551.6
22W21300.5+13.5+4.7%305.527847.486.035.495.93
253.4
314.2
375.1
435.9
496.7
557.5
22W20287-25.5-8.16%317286.547.486.195.595.6
256.1
317.5
379
440.5
501.9
563.4
22W19312.5-3.5-1.11%320305.547.486.185.96.04
258.8
320.9
383
445.1
507.2
569.3
22W18316-73.5-18.9%389.530447.487.455.816.04
261.4
324.2
386.9
449.6
512.4
575.1
22W17389.5+40.5+11.6%39434947.487.466.617.37
264.1
327.5
390.9
454.2
517.6
581
22W16349-30.5-8.04%375.534047.487.046.376.54
266.8
330.8
394.8
458.8
522.9
586.9
22W15379.5-6.5-1.68%389.537947.487.237.037.04
269.4
334.1
398.8
463.4
528.1
592.7
22W14386-13.5-3.38%402.5381.554.427.47.017.09
272.1
337.4
402.7
468
533.3
598.6
22W13399.5+11.5+2.96%405.538854.427.517.187.4
270
334.8
399.6
464.4
529.2
594
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
22W1238800%403382.554.427.527.147.24
267.9
332.2
396.5
460.8
525.1
589.4
22W11388-15-3.72%400.538154.427.537.177.3
265.8
329.6
393.4
457.2
521
584.8
22W10403-2-0.49%41539854.427.877.557.64
263.8
327
390.4
453.6
517
580.2
22W09405-7.5-1.82%412.540054.427.887.647.74
261.7
324.5
387.3
450.1
512.9
575.7
22W08412.5-5.5-1.32%42041054.428.097.97.95
259.6
321.9
384.2
446.5
508.8
571.1
22W07418-3-0.71%42441554.428.238.068.12
257.5
319.3
381.1
442.9
504.7
566.5
22W05421-11-2.55%435.541654.428.538.148.24
255.4
316.7
378
439.3
500.6
561.9
22W04432-14-3.14%447.543254.428.838.538.53
253.3
314.1
374.9
435.7
496.5
557.3
22W03446+28+6.7%44841354.428.928.228.88
251.2
311.5
371.8
432.1
492.4
552.7
22W02418-5.5-1.3%437.541754.428.788.378.39
249.1
308.9
368.7
428.5
488.3
548.1
22W01423.5-7-1.63%442.541049.418.968.38.57
247
306.3
365.6
424.9
484.2
543.5
21W52430.5-24.5-5.38%457.542849.419.328.728.77
245.5
304.4
363.3
422.2
481.1
540
21W51455-38-7.71%494.545549.4110.149.339.33
243.9
302.4
361
419.5
478.1
536.6
21W50493+1.5+0.31%49548549.4110.2110.0110.17
242.3
300.5
358.6
416.8
475
533.1
21W49491.5-10.5-2.09%50448049.4110.479.9710.21
240.8
298.5
356.3
414.1
471.9
529.7
21W48502+1+0.2%520497.549.4110.8710.410.49
239.2
296.6
354
411.4
468.8
526.2
21W47501-7-1.38%51750149.4110.8810.5410.54
237.6
294.6
351.7
408.7
465.7
522.7
21W46508+7+1.4%51750049.4110.9510.5910.76
236
292.7
349.3
406
462.6
519.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.45)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
5x6.2x7.4x8.6x9.8x11x
21W45501+4+0.8%50249049.4110.7110.4510.68
234.5
290.7
347
403.3
459.6
515.8
21W44497-15-2.93%510485.549.4110.9510.4210.67
232.9
288.8
344.7
400.6
456.5
512.4
21W43512+29+6%51248349.4111.0710.4411.07
231.3
286.8
342.4
397.9
453.4
508.9
21W42483-3.5-0.72%492466.549.4110.7110.1510.51
229.7
284.9
340
395.2
450.3
505.4