≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5905 南仁湖 / 本淨比河流圖(周)

5905 南仁湖

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.387.29+0.09+1.23%1.51%7.37.47.29
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
229167.7萬1411.62張/筆7.330.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
346251.7萬1702.03張/筆7.280 (0%)

連續漲跌: 首日上漲  ( +0.09元 / +1.23%)

財報評分: 最新30分 / 平均47分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 高公局推國道服務區響應敬軍優惠 統一超、全家4超商響應支援 (Anue鉅亨 09/12 01:55)

• 代子公司海景世界公告修正2025年度股東會年報部分內容 (公告訊息 08/28 14:25)

• 更正代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/17 16:58)

• 更正代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/17 16:57)

• 代子公司海景世界依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告。 (公告訊息 08/13 19:06)

• 代子公司海景世界公告董事會決議資金貸與安平星鑽股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景世界公告董事會決議資金貸與南仁湖育樂股份有限公司 (公告訊息 08/13 19:05)

• 代子公司海景企業公告董事會決議資金貸與- 海珹股份有限公司 (公告訊息 08/13 19:05)

• 代子公司-海景世界企業股份有限公司公告-董事會決議除息基準日 (公告訊息 08/13 19:04)

• 代重要子公司海景世界企業股份有限公司公告2026年第二季合併財務資訊 (公告訊息 08/13 19:04)

• 南仁湖董事會決議委任薪酬委員會委員 (公告訊息 08/13 19:02)

• 南仁湖2026年第二季財務資訊 (公告訊息 08/13 19:01)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 15:30)

• 更正公告南仁湖2026年股東會改選董事、獨立董事 (更正新任獨立董事簡歷) (公告訊息 07/06 15:39)

• 代重要子公司海景世界企業股份有限公司公告股東會決議2025年度股利分派 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告董事會選任董事長 (公告訊息 06/30 18:23)

• 代重要子公司海景世界企業股份有限公司公告審計委員會任期屆滿改選情形 (公告訊息 06/30 18:22)

• 代重要子公司海景世界企業股份有限公司公告2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/30 18:21)

• 代重要子公司海景世界企業股份有限公司公告 2026年度股東常會重要決議事項 (公告訊息 06/30 18:21)

• 南仁湖2026年股東會改選董事、獨立董事 (公告訊息 06/30 18:20)

• 南仁湖董事會推選詠瑞禾(股)公司代表人鄭宜芳擔任董事長 (公告訊息 06/30 18:19)

• 南仁湖薪資報酬委員會委員任期屆滿 (公告訊息 06/30 18:18)

• 南仁湖審計委員會委員異動 (公告訊息 06/30 18:18)

• 南仁湖2026年股東常會決議解除董事競業禁止之限制案 (公告訊息 06/30 18:17)

• 南仁湖2026年度股東常會重大決議事項 (公告訊息 06/30 18:17)

5905 南仁湖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W417.38+0.05+0.68%7.47.259.980.740.730.74
4.99
7.98
10.98
13.97
16.97
19.96
26W407.33+0.07+0.96%7.657.259.980.770.730.73
4.99
7.98
10.98
13.97
16.97
19.96
26W397.26-0.12-1.63%7.367.239.980.740.720.73
4.99
7.98
10.98
13.97
16.97
19.96
26W387.38-0.07-0.94%7.497.259.980.750.730.74
4.99
7.98
10.98
13.97
16.97
19.96
26W377.45-0.23-2.99%7.77.389.980.770.740.75
4.99
7.98
10.98
13.97
16.97
19.96
26W367.68-0.11-1.41%7.867.689.980.790.770.77
4.99
7.98
10.98
13.97
16.97
19.96
26W357.79-0.22-2.75%8.027.759.980.80.780.78
4.99
7.98
10.98
13.97
16.97
19.96
26W348.01+0.1+1.26%8.057.829.980.810.780.8
4.99
7.98
10.98
13.97
16.97
19.96
26W337.91-0.28-3.42%8.367.859.980.840.790.79
4.99
7.98
10.98
13.97
16.97
19.96
26W328.19-0.01-0.12%8.278.069.980.830.810.82
4.99
7.98
10.98
13.97
16.97
19.96
26W318.2-0.32-3.76%8.678.029.980.870.80.82
4.99
7.98
10.98
13.97
16.97
19.96
26W308.52-0.33-3.73%8.928.479.980.890.850.85
4.99
7.98
10.98
13.97
16.97
19.96
26W298.85+0.34+4%9.38.39.980.930.830.89
4.99
7.98
10.98
13.97
16.97
19.96
26W288.51-0.24-2.74%9.158.49.980.920.840.85
4.99
7.98
10.98
13.97
16.97
19.96
26W278.75+0.58+7.1%8.958.159.980.90.820.88
4.99
7.98
10.98
13.97
16.97
19.96
26W268.17-0.53-6.09%8.778.079.980.880.810.82
4.98
7.97
10.96
13.95
16.95
19.94
26W258.7+0.26+3.08%9.098.39.980.910.830.87
4.98
7.96
10.95
13.94
16.92
19.91
26W248.44+0.1+1.2%8.557.99.980.860.790.85
4.97
7.95
10.94
13.92
16.9
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W238.34+0.5+6.38%8.597.819.980.860.790.84
4.97
7.94
10.92
13.9
16.88
19.86
26W227.84-0.23-2.85%8.087.779.980.810.780.79
4.96
7.93
10.91
13.89
16.86
19.84
26W218.07+0.01+0.12%8.1989.980.830.810.81
4.95
7.92
10.9
13.87
16.84
19.81
26W208.06+0.06+0.75%8.887.949.980.90.80.81
4.95
7.92
10.88
13.85
16.82
19.79
26W198+0.05+0.63%8.157.99.980.820.80.81
4.94
7.91
10.87
13.83
16.8
19.76
26W187.95+0.06+0.76%8.137.649.980.820.770.81
4.93
7.9
10.86
13.82
16.78
19.74
26W177.89-0.84-9.62%8.797.859.980.890.80.8
4.93
7.89
10.84
13.8
16.76
19.71
26W168.73+1.1+14.4%9.228.399.980.940.850.89
4.92
7.88
10.83
13.78
16.74
19.69
26W157.63-0.17-2.18%8.057.69.980.820.770.78
4.92
7.87
10.82
13.77
16.71
19.66
26W147.8-0.08-1.02%7.957.799.820.810.790.79
4.91
7.86
10.8
13.75
16.69
19.64
26W137.88-0.21-2.6%8.097.819.820.820.790.8
4.91
7.86
10.81
13.76
16.7
19.65
26W128.09-0.18-2.18%8.48.079.820.850.820.82
4.92
7.87
10.81
13.76
16.71
19.66
26W118.27-0.25-2.93%8.668.19.820.880.820.84
4.92
7.87
10.82
13.77
16.72
19.68
26W108.52-0.34-3.84%8.828.189.820.90.830.87
4.92
7.87
10.83
13.78
16.73
19.69
26W098.86-0.05-0.56%8.988.689.820.910.880.9
4.92
7.88
10.83
13.79
16.74
19.7
26W078.91-0.23-2.52%9.238.879.820.940.90.9
4.93
7.88
10.84
13.8
16.75
19.71
26W069.14+0.09+0.99%9.88.859.820.990.90.93
4.93
7.89
10.85
13.81
16.76
19.72
26W059.05-0.01-0.11%9.389.029.820.950.910.92
4.93
7.89
10.85
13.81
16.77
19.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W049.06+0.07+0.78%9.448.889.820.960.90.92
4.94
7.9
10.86
13.82
16.78
19.74
26W038.99+0.06+0.67%9.198.819.820.930.890.91
4.94
7.9
10.87
13.83
16.79
19.76
26W028.93-0.18-1.98%9.128.859.820.920.90.9
4.94
7.91
10.87
13.84
16.8
19.77
26W019.11-0.17-1.83%9.38.889.890.940.90.92
4.94
7.91
10.88
13.85
16.81
19.78
25W529.28+0.28+3.11%9.328.949.890.940.90.94
4.95
7.93
10.9
13.87
16.84
19.81
25W519+0.06+0.67%9.058.89.890.910.890.91
4.96
7.94
10.92
13.89
16.87
19.85
25W508.94-0.26-2.83%9.28.839.890.930.890.9
4.97
7.95
10.93
13.92
16.9
19.88
25W499.2-0.08-0.86%9.3899.890.940.90.92
4.98
7.97
10.95
13.94
16.93
19.92
25W489.28+0.41+4.62%9.318.879.890.930.890.93
4.99
7.98
10.97
13.96
16.96
19.95
25W478.87-0.85-8.74%9.748.89.890.970.880.89
5
7.99
10.99
13.99
16.99
19.98
25W469.72-0.02-0.21%10.259.399.891.020.940.97
5
8.01
11.01
14.01
17.01
20.02
25W459.74-0.2-2.01%10.39.459.891.030.940.97
5.01
8.02
11.03
14.04
17.04
20.05
25W449.94-0.06-0.6%10.19.759.891.010.970.99
5.02
8.03
11.05
14.06
17.07
20.08
25W4310-0.2-1.96%10.4109.891.030.990.99
5.03
8.05
11.07
14.08
17.1
20.12
25W4210.2+0.15+1.49%10.39.799.891.020.971.01
5.04
8.06
11.08
14.11
17.13
20.15
25W4110.05-0.15-1.47%10.4109.891.030.991
5.05
8.07
11.1
14.13
17.16
20.19
25W4010.2-0.65-5.99%10.9510.1510.111.0811.01
5.06
8.09
11.12
14.15
17.19
20.22
25W3910.85-0.25-2.25%11.2510.810.111.111.071.07
5.06
8.09
11.12
14.16
17.19
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3811.1-0.5-4.31%11.61110.111.151.091.1
5.06
8.09
11.12
14.16
17.19
20.22
25W3711.6+0.3+2.65%11.751110.111.161.091.15
5.06
8.09
11.12
14.16
17.19
20.22
25W3611.3+0.3+2.73%11.7510.810.111.161.071.12
5.06
8.09
11.12
14.16
17.19
20.23
25W3511-0.4-3.51%11.610.910.111.151.081.09
5.06
8.09
11.13
14.16
17.19
20.23
25W3411.4-0.6-5%12.411.410.111.231.131.13
5.06
8.09
11.13
14.16
17.19
20.23
25W3312+0.3+2.56%12.1511.510.111.21.141.19
5.06
8.09
11.13
14.16
17.2
20.23
25W3211.7+0.45+4%12.311.0510.111.221.091.16
5.06
8.09
11.13
14.16
17.2
20.23
25W3111.25+0.7+6.64%11.3510.3510.111.121.021.11
5.06
8.09
11.13
14.16
17.2
20.23
25W3010.55-0.1-0.94%10.7510.510.111.061.041.04
5.06
8.09
11.13
14.16
17.2
20.24
25W2910.65-0.1-0.93%10.910.5510.111.081.041.05
5.06
8.09
11.13
14.17
17.2
20.24
25W2810.75-0.05-0.46%1110.510.111.091.041.06
5.06
8.1
11.13
14.17
17.2
20.24
25W2710.8-0.35-3.14%11.210.810.121.111.071.07
5.06
8.1
11.13
14.17
17.2
20.24
25W2611.15+0.35+3.24%11.710.410.121.151.021.1
5.08
8.13
11.18
14.23
17.28
20.33
25W2510.8-0.1-0.92%1110.510.121.081.031.06
5.11
8.17
11.24
14.3
17.36
20.43
25W2410.9-0.3-2.68%11.310.910.121.11.061.06
5.13
8.21
11.29
14.37
17.44
20.52
25W2311.2-0.05-0.44%11.410.9510.121.111.061.09
5.15
8.25
11.34
14.43
17.52
20.62
25W2211.25-0.5-4.26%11.811.210.121.141.081.09
5.18
8.28
11.39
14.5
17.6
20.71
25W2111.75-0.1-0.84%1211.510.121.151.111.13
5.2
8.32
11.44
14.56
17.68
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2011.8500%12.311.8510.121.181.131.13
5.22
8.36
11.49
14.63
17.76
20.9
25W1911.8500%12.511.710.121.191.111.13
5.25
8.4
11.54
14.69
17.84
20.99
25W1811.85+0.25+2.16%12.111.510.121.151.091.12
5.27
8.43
11.6
14.76
17.92
21.08
25W1711.6-0.65-5.31%12.2511.510.121.161.091.1
5.29
8.47
11.65
14.82
18
21.18
25W1612.25+1+8.89%12.3511.3510.121.161.071.15
5.32
8.51
11.7
14.89
18.08
21.27
25W1511.25-1.85-14.1%11.81010.121.10.941.05
5.34
8.55
11.75
14.96
18.16
21.37
25W1413.1-0.2-1.5%13.412.6510.731.251.181.22
5.36
8.58
11.8
15.02
18.24
21.46
25W1313.3-0.7-5%14.213.0510.731.331.221.24
5.35
8.56
11.77
14.99
18.2
21.41
25W1214+0.05+0.36%14.4513.8510.731.351.31.31
5.34
8.54
11.75
14.95
18.15
21.36
25W1113.95-0.9-6.06%1513.7510.731.411.291.31
5.33
8.52
11.72
14.91
18.11
21.3
25W1014.85-0.2-1.33%15.514.5510.731.461.371.4
5.31
8.5
11.69
14.88
18.07
21.25
25W0915.05-0.2-1.31%15.614.810.731.471.41.42
5.3
8.48
11.66
14.84
18.02
21.2
25W0815.25+0.85+5.9%15.314.3510.731.451.361.44
5.29
8.46
11.63
14.8
17.98
21.15
25W0714.4+0.5+3.6%14.813.810.731.41.311.37
5.27
8.44
11.6
14.77
17.93
21.1
25W0613.9-0.1-0.71%14.1513.5510.731.341.291.32
5.26
8.42
11.58
14.73
17.89
21.05
25W0414-0.35-2.44%14.4513.7510.731.381.311.33
5.25
8.4
11.55
14.7
17.85
21
25W0314.35+1+7.49%14.512.910.731.381.231.37
5.24
8.38
11.52
14.66
17.8
20.94
25W0213.35-1.15-7.93%14.6513.2510.731.41.271.28
5.22
8.36
11.49
14.62
17.76
20.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0114.5+0.3+2.11%1514.210.421.441.361.39
5.21
8.34
11.46
14.59
17.71
20.84
24W5214.2-0.15-1.05%14.7514.1510.421.41.351.35
5.26
8.41
11.56
14.72
17.87
21.02
24W5114.35+0.2+1.41%14.9514.110.421.411.331.35
5.3
8.48
11.66
14.84
18.02
21.2
24W5014.15-0.75-5.03%15.214.110.421.421.321.32
5.35
8.55
11.76
14.97
18.18
21.38
24W4914.9-0.2-1.32%15.414.8510.421.431.381.38
5.39
8.63
11.86
15.1
18.33
21.57
24W4815.1-0.1-0.66%15.7514.910.421.451.371.39
5.44
8.7
11.96
15.22
18.49
21.75
24W4715.2+0.25+1.67%16.2514.7510.421.481.351.39
5.48
8.77
12.06
15.35
18.64
21.93
24W4614.95-1-6.27%15.9514.7510.421.441.331.35
5.53
8.84
12.16
15.48
18.79
22.11
24W4515.95-0.15-0.93%16.615.910.421.491.431.43
5.57
8.92
12.26
15.6
18.95
22.29
24W4416.1-0.2-1.23%16.515.6510.421.471.391.43
5.62
8.99
12.36
15.73
19.1
22.47
24W4316.3+0.85+5.5%17.115.310.421.511.351.44
5.66
9.06
12.46
15.86
19.26
22.66
24W4215.45-1-6.08%1715.410.421.491.351.35
5.71
9.13
12.56
15.99
19.41
22.84
24W4116.45-1.95-10.6%18.8516.410.421.641.421.43
5.75
9.21
12.66
16.11
19.57
23.02
24W4018.4-0.35-1.87%19.918.211.61.721.571.59
5.8
9.28
12.76
16.24
19.72
23.2
24W3918.75-1.65-8.09%20.118.1511.61.741.571.63
5.76
9.22
12.68
16.13
19.59
23.05
24W3820.4+2.1+11.5%22.9518.611.621.621.78
5.72
9.16
12.59
16.03
19.46
22.9
24W3718.3-3.9-17.6%21.618.111.61.91.591.61
5.69
9.1
12.51
15.92
19.33
22.75
24W3622.2-1.7-7.11%24.52011.62.171.771.97
5.65
9.04
12.43
15.82
19.21
22.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3523.9-0.3-1.24%25.423.5511.62.262.12.13
5.61
8.98
12.34
15.71
19.08
22.44
24W3424.2+4.55+23.2%24.920.211.62.231.812.17
5.57
8.92
12.26
15.6
18.95
22.29
24W3319.65+3.6+22.4%19.6515.211.61.781.371.78
5.54
8.86
12.18
15.5
18.82
22.14
24W3216.05-0.45-2.73%16.613.411.61.511.221.46
5.5
8.8
12.09
15.39
18.69
21.99
24W3116.5+0.15+0.92%17.8516.211.61.631.481.51
5.46
8.73
12.01
15.29
18.56
21.84
24W3016.35-0.05-0.3%17.0515.5511.61.571.431.51
5.42
8.67
11.93
15.18
18.43
21.69
24W2916.4+0.65+4.13%17.0515.2511.61.581.421.52
5.38
8.61
11.84
15.07
18.3
21.53
24W2815.75+1.1+7.51%15.9514.411.61.491.351.47
5.35
8.55
11.76
14.97
18.18
21.38
24W2714.65-0.3-2.01%15.1514.511.61.431.371.38
5.31
8.49
11.68
14.86
18.05
21.23
24W2614.95+0.7+4.91%15.4513.210.541.471.251.42
5.27
8.43
11.59
14.76
17.92
21.08
24W2514.25+0.3+2.15%15.313.810.541.451.311.35
5.27
8.43
11.59
14.75
17.91
21.08
24W2413.95+1.9+15.8%13.9512.110.541.321.151.32
5.27
8.43
11.59
14.75
17.91
21.07
24W2312.0500%12.151210.541.151.141.14
5.27
8.43
11.59
14.75
17.91
21.07
24W2212.05+0.1+0.84%12.411.9510.541.181.131.14
5.27
8.42
11.58
14.74
17.9
21.06
24W2111.95-0.15-1.24%12.311.910.541.171.131.14
5.26
8.42
11.58
14.74
17.9
21.06
24W2012.1+0.05+0.41%12.1511.9510.541.151.141.15
5.26
8.42
11.58
14.74
17.89
21.05
24W1912.05-0.1-0.82%12.1511.910.541.151.131.15
5.26
8.42
11.58
14.73
17.89
21.05
24W1812.15-0.05-0.41%12.3512.1510.541.171.151.15
5.26
8.42
11.57
14.73
17.89
21.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1712.2+0.55+4.72%12.311.610.541.171.11.16
5.26
8.42
11.57
14.73
17.88
21.04
24W1611.65-0.3-2.51%1211.610.541.141.11.11
5.26
8.41
11.57
14.72
17.88
21.03
24W1511.9500%12.2511.8510.541.171.131.14
5.26
8.41
11.57
14.72
17.87
21.03
24W1411.95-0.15-1.24%12.1511.810.541.161.121.14
5.26
8.41
11.56
14.72
17.87
21.02
24W1312.1-0.05-0.41%12.2512.0510.511.171.151.15
5.26
8.41
11.56
14.71
17.87
21.02
24W1212.15+0.1+0.83%12.1512.0510.511.151.151.15
5.26
8.42
11.57
14.73
17.88
21.04
24W1112.05-0.05-0.41%12.41210.511.181.141.14
5.26
8.42
11.58
14.74
17.9
21.06
24W1012.1-0.35-2.81%12.512.0510.511.191.141.15
5.27
8.43
11.59
14.76
17.92
21.08
24W0912.45+0.4+3.32%12.51210.511.181.141.18
5.28
8.44
11.61
14.77
17.94
21.1
24W0812.05-0.05-0.41%12.2512.0510.511.161.141.14
5.28
8.45
11.62
14.78
17.95
21.12
24W0712.1-0.15-1.22%12.41210.511.171.141.14
5.28
8.46
11.63
14.8
17.97
21.14
24W0612.25-0.05-0.41%12.512.2510.511.181.161.16
5.29
8.46
11.64
14.81
17.99
21.16
24W0512.3+0.1+0.82%12.412.1510.511.171.151.16
5.3
8.47
11.65
14.83
18
21.18
24W0412.2+0.1+0.83%12.41210.511.171.131.15
5.3
8.48
11.66
14.84
18.02
21.2
24W0312.1-0.2-1.63%12.351210.511.161.131.14
5.31
8.49
11.67
14.85
18.04
21.22
24W0212.3-0.35-2.77%12.812.1510.511.211.141.16
5.31
8.5
11.68
14.87
18.05
21.24
24W0112.65-0.25-1.94%12.9512.610.511.221.191.19
5.32
8.5
11.69
14.88
18.07
21.26
23W5212.9+0.5+4.03%1312.410.641.221.171.21
5.32
8.51
11.7
14.9
18.09
21.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5112.4-0.15-1.2%12.7512.410.641.21.161.16
5.33
8.53
11.74
14.94
18.14
21.34
23W5012.55-0.2-1.57%12.912.5510.641.211.171.17
5.35
8.56
11.77
14.98
18.18
21.39
23W4912.75-0.2-1.54%13.112.610.641.221.171.19
5.36
8.58
11.8
15.02
18.23
21.45
23W4812.95-0.35-2.63%13.312.910.641.241.21.2
5.38
8.6
11.83
15.06
18.28
21.51
23W4713.3-0.4-2.92%13.713.1510.641.271.221.23
5.39
8.63
11.86
15.1
18.33
21.56
23W4613.7+0.6+4.58%1412.710.641.31.171.27
5.41
8.65
11.89
15.14
18.38
21.62
23W4513.1+0.2+1.55%13.5512.910.641.251.191.21
5.42
8.67
11.92
15.17
18.43
21.68
23W4412.9+0.1+0.78%13.212.710.641.211.171.19
5.43
8.69
11.95
15.21
18.48
21.74
23W4312.8+0.7+5.79%12.912.110.641.181.111.17
5.45
8.72
11.99
15.25
18.52
21.79
23W4212.1-0.1-0.82%12.311.9510.641.131.091.11
5.46
8.74
12.02
15.29
18.57
21.85
23W4112.2-0.35-2.79%12.5512.0510.641.151.11.11
5.48
8.76
12.05
15.33
18.62
21.91
23W4012.55-0.2-1.57%12.8512.410.641.171.131.14
5.49
8.79
12.08
15.37
18.67
21.96
23W3912.75+0.1+0.79%12.912.6511.011.171.151.16
5.5
8.81
12.11
15.41
18.72
22.02
23W3812.65-0.15-1.17%1312.511.011.181.141.15
5.49
8.79
12.08
15.38
18.67
21.97
23W3712.8+0.25+1.99%13.212.511.011.21.141.17
5.48
8.77
12.06
15.34
18.63
21.92
23W3612.55+0.45+3.72%12.61211.011.151.11.15
5.47
8.75
12.03
15.31
18.59
21.87
23W3512.1-0.1-0.82%12.4511.911.011.141.091.11
5.45
8.73
12
15.27
18.54
21.82
23W3412.2+0.35+2.95%12.3511.5511.011.131.061.12
5.44
8.71
11.97
15.24
18.5
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3311.85-0.6-4.82%12.4511.7511.011.151.081.09
5.43
8.69
11.94
15.2
18.46
21.72
23W3212.45-0.2-1.58%12.812.1511.011.181.121.15
5.42
8.67
11.92
15.17
18.41
21.66
23W3112.65-0.05-0.39%12.8512.511.011.191.161.17
5.4
8.65
11.89
15.13
18.37
21.61
23W3012.7+0.05+0.4%12.912.311.011.21.141.18
5.39
8.63
11.86
15.09
18.33
21.56
23W2912.65-0.15-1.17%13.112.411.011.221.151.18
5.38
8.6
11.83
15.06
18.29
21.51
23W2812.8-0.7-5.19%13.812.811.011.291.191.19
5.37
8.58
11.8
15.02
18.24
21.46
23W2713.5-0.35-2.53%1413.3511.011.311.251.26
5.35
8.56
11.78
14.99
18.2
21.41
23W2613.85-0.5-3.48%14.413.610.681.351.271.3
5.34
8.54
11.75
14.95
18.16
21.36
23W2514.35+0.6+4.36%15.313.810.681.431.291.34
5.34
8.54
11.75
14.95
18.16
21.36
23W2413.75-0.15-1.08%14.3513.3510.681.341.251.29
5.34
8.55
11.75
14.95
18.16
21.36
23W2313.9+0.85+6.51%14.21310.681.331.221.3
5.34
8.55
11.75
14.96
18.16
21.36
23W2213.05+0.05+0.38%13.5512.7510.681.271.191.22
5.34
8.55
11.75
14.96
18.16
21.37
23W2113+0.65+5.26%14.312.4510.681.341.171.22
5.34
8.55
11.75
14.96
18.16
21.37
23W2012.35+0.35+2.92%12.7512.0510.681.191.131.16
5.34
8.55
11.75
14.96
18.16
21.37
23W1912-0.1-0.83%12.211.810.681.141.11.12
5.34
8.55
11.75
14.96
18.17
21.37
23W1812.1+0.45+3.86%12.1511.6510.681.141.091.13
5.34
8.55
11.75
14.96
18.17
21.37
23W1711.65-0.05-0.43%11.911.5510.681.111.081.09
5.34
8.55
11.76
14.96
18.17
21.37
23W1611.7-0.25-2.09%12.3511.610.681.161.091.09
5.34
8.55
11.76
14.96
18.17
21.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1511.95+0.1+0.84%12.2511.7510.681.151.11.12
5.34
8.55
11.76
14.96
18.17
21.38
23W1411.85-0.1-0.84%12.0511.8510.681.131.111.11
5.34
8.55
11.76
14.96
18.17
21.38
23W1311.95-0.15-1.24%12.211.910.691.141.111.12
5.34
8.55
11.76
14.97
18.17
21.38
23W1212.1+0.05+0.41%12.31210.691.151.121.13
5.35
8.56
11.77
14.98
18.19
21.4
23W1112.05-0.75-5.86%12.611.710.691.181.091.13
5.35
8.56
11.78
14.99
18.2
21.41
23W1012.8-0.7-5.19%13.712.710.691.281.191.19
5.36
8.57
11.78
15
18.21
21.42
23W0913.5+0.2+1.5%13.81310.691.291.211.26
5.36
8.58
11.79
15.01
18.22
21.44
23W0813.3+0.3+2.31%13.912.7510.691.31.191.24
5.36
8.58
11.8
15.02
18.24
21.46
23W0713+0.9+7.44%13.2512.110.691.231.131.21
5.37
8.59
11.81
15.03
18.25
21.47
23W0612.100%12.411.9510.691.151.111.13
5.37
8.59
11.82
15.04
18.26
21.48
23W0512.1-0.35-2.81%12.511.910.691.161.111.13
5.38
8.6
11.82
15.05
18.27
21.5
23W0312.45+0.05+0.4%12.712.2510.691.181.141.16
5.38
8.61
11.83
15.06
18.29
21.52
23W0212.4-0.1-0.8%12.912.1510.691.21.131.15
5.38
8.61
11.84
15.07
18.3
21.53
23W0112.5+0.45+3.73%12.8511.710.691.191.091.16
5.39
8.62
11.85
15.08
18.31
21.54
22W5312.05+0.4+3.43%12.511.710.781.161.091.12
5.39
8.62
11.86
15.09
18.33
21.56
22W5211.65-0.25-2.1%11.9511.510.781.111.071.08
5.4
8.63
11.87
15.11
18.34
21.58
22W5111.9-0.1-0.83%12.211.810.781.131.091.1
5.4
8.64
11.88
15.12
18.36
21.6
22W5012+0.05+0.42%12.511.710.781.161.081.11
5.4
8.65
11.89
15.13
18.38
21.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4911.95+0.5+4.37%12.1511.4510.781.121.061.1
5.41
8.66
11.9
15.15
18.39
21.64
22W4811.45-0.35-2.97%11.8511.3510.781.091.051.06
5.42
8.66
11.91
15.16
18.41
21.66
22W4711.8+0.5+4.42%12.1511.310.781.121.041.09
5.42
8.67
11.92
15.18
18.43
21.68
22W4611.3-0.05-0.44%11.6511.310.781.071.041.04
5.42
8.68
11.94
15.19
18.44
21.7
22W4511.35+0.35+3.18%11.4510.9510.781.051.011.05
5.43
8.69
11.95
15.2
18.46
21.72
22W4411+0.05+0.46%11.1510.810.781.030.991.01
5.44
8.7
11.96
15.22
18.48
21.74
22W4310.95-0.25-2.23%11.2510.810.781.030.991.01
5.44
8.7
11.97
15.23
18.5
21.76
22W4211.2-1.35-10.8%12.710.8510.781.1711.03
5.44
8.71
11.98
15.25
18.51
21.78
22W4112.55+0.5+4.15%13.4512.310.781.231.131.15
5.45
8.72
11.99
15.26
18.53
21.8
22W4012.05-0.2-1.63%12.4511.410.911.141.041.1
5.46
8.73
12
15.27
18.55
21.82
22W3912.25+0.2+1.66%12.611.910.911.151.091.12
5.46
8.73
12.01
15.28
18.56
21.83
22W3812.05+0.1+0.84%12.211.610.911.121.061.1
5.46
8.74
12.01
15.29
18.57
21.84
22W3711.95-0.2-1.65%12.311.6510.911.131.071.09
5.46
8.74
12.02
15.3
18.58
21.86
22W3612.15-0.35-2.8%12.612.110.911.151.111.11
5.47
8.75
12.03
15.31
18.59
21.87
22W3512.5+0.5+4.17%12.61210.911.151.11.14
5.47
8.75
12.03
15.32
18.6
21.88
22W3412+0.25+2.13%12.1511.710.911.111.071.1
5.47
8.76
12.04
15.33
18.61
21.89
22W3311.75+0.05+0.43%11.8511.5510.911.081.051.07
5.48
8.76
12.05
15.33
18.62
21.91
22W3211.7-0.35-2.9%12.111.3510.911.11.041.07
5.48
8.77
12.06
15.34
18.63
21.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3112.05+0.3+2.55%12.411.7510.911.131.071.1
5.48
8.77
12.06
15.35
18.64
21.93
22W3011.75+0.25+2.17%1311.710.911.181.071.07
5.49
8.78
12.07
15.36
18.65
21.94
22W2911.5+0.05+0.44%11.8511.110.911.081.011.05
5.49
8.78
12.08
15.37
18.66
21.96
22W2811.45-0.05-0.43%11.9511.210.911.091.021.04
5.49
8.79
12.08
15.38
18.67
21.97
22W2711.5-0.9-7.26%12.711.510.991.161.051.05
5.5
8.79
12.09
15.39
18.68
21.98
22W2612.4-0.55-4.25%13.112.110.991.191.11.12
5.51
8.82
12.13
15.43
18.74
22.05
22W2512.95-1-7.17%14.1512.8510.991.281.161.17
5.53
8.85
12.17
15.48
18.8
22.12
22W2413.95+0.25+1.82%14.5513.6510.991.311.231.26
5.55
8.88
12.2
15.53
18.86
22.19
22W2313.7+1.2+9.6%13.912.6510.991.251.141.23
5.56
8.9
12.24
15.58
18.92
22.26
22W2212.5+0.35+2.88%12.612.1510.991.131.091.12
5.58
8.93
12.28
15.63
18.98
22.33
22W2112.15+0.2+1.67%12.3511.8510.991.11.061.09
5.6
8.96
12.32
15.68
19.04
22.4
22W2011.95-1.2-9.13%13.211.6510.991.181.041.06
5.62
8.99
12.36
15.73
19.09
22.46
22W1913.15-0.25-1.87%13.513.110.991.21.161.17
5.63
9.01
12.39
15.77
19.15
22.53
22W1813.4-0.35-2.55%13.712.910.991.211.141.19
5.65
9.04
12.43
15.82
19.21
22.6
22W1713.75-0.15-1.08%1413.5510.991.231.21.21
5.67
9.07
12.47
15.87
19.27
22.67
22W1613.900%14.413.310.991.271.171.22
5.69
9.1
12.51
15.92
19.33
22.74
22W1513.9-0.1-0.71%14.0513.710.991.231.21.22
5.7
9.12
12.55
15.97
19.39
22.81
22W141400%14.213.811.441.241.211.22
5.72
9.15
12.58
16.02
19.45
22.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1314-0.1-0.71%14.313.9511.441.251.221.22
5.73
9.17
12.61
16.05
19.49
22.92
22W1214.1+0.05+0.36%14.313.811.441.251.21.23
5.74
9.19
12.63
16.08
19.52
22.97
22W1114.05-0.65-4.42%14.613.811.441.271.21.22
5.75
9.21
12.66
16.11
19.56
23.02
22W1014.7-0.2-1.34%15.114.511.441.311.261.27
5.76
9.22
12.68
16.14
19.6
23.06
22W0914.9-0.55-3.56%15.714.411.441.361.251.29
5.78
9.24
12.71
16.17
19.64
23.1
22W0815.45+1.05+7.29%1614.0511.441.381.211.33
5.79
9.26
12.73
16.2
19.68
23.15
22W0714.4+0.5+3.6%14.4513.9511.441.251.21.24
5.8
9.28
12.76
16.24
19.72
23.2
22W0513.9-0.65-4.47%14.5513.811.441.251.191.2
5.81
9.3
12.78
16.27
19.75
23.24
22W0414.55+0.55+3.93%15.0513.8511.441.291.191.25
5.82
9.31
12.81
16.3
19.79
23.28
22W0314+0.05+0.36%14.2513.8511.441.221.191.2
5.83
9.33
12.83
16.33
19.83
23.33
22W0213.95-0.7-4.78%14.813.7511.441.271.181.19
5.84
9.35
12.86
16.36
19.87
23.38
22W0114.65+0.3+2.09%14.814.2511.711.261.221.25
5.86
9.37
12.88
16.39
19.91
23.42
21W5214.35+0.1+0.7%14.5514.0511.711.241.21.22
5.86
9.37
12.89
16.4
19.92
23.43
21W5114.25-0.05-0.35%14.5513.9511.711.241.191.22
5.86
9.38
12.89
16.41
19.93
23.44
21W5014.3+0.2+1.42%14.751411.711.261.191.22
5.86
9.38
12.9
16.42
19.94
23.46
21W4914.1-0.05-0.35%14.413.611.711.231.161.2
5.87
9.39
12.91
16.43
19.95
23.47
21W4814.15-0.6-4.07%14.9514.0511.711.271.21.21
5.87
9.39
12.91
16.44
19.96
23.48
21W4714.75-0.25-1.67%15.214.5511.711.291.241.26
5.87
9.4
12.92
16.45
19.97
23.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.26)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4615-0.55-3.54%15.914.911.711.351.271.28
5.88
9.4
12.93
16.45
19.98
23.51
21W4515.55+0.25+1.63%15.9514.8511.711.361.261.32
5.88
9.41
12.94
16.46
19.99
23.52
21W4415.3-0.2-1.29%15.7514.8511.711.341.261.3
5.88
9.41
12.94
16.47
20
23.53
21W4315.5-0.2-1.27%1615.3511.711.361.31.32
5.89
9.42
12.95
16.48
20.01
23.54
21W4215.7-1.9-10.8%17.515.711.711.491.331.33
5.89
9.42
12.96
16.49
20.02
23.56