≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / 本淨比河流圖(周)

5906 台南-KY

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3838.95-0.95-2.44%0%383838
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.85萬4516股/筆382.6950-9.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.14萬2533張/筆38.830 (0%)

連續漲跌: 首日下跌  ( -0.95元 / -2.44%)

財報評分: 最新43分 / 平均36分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

5906 台南-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4138-2-5%39.63814.62.712.62.6
14.6
23.36
32.12
40.88
49.64
58.4
26W4040-0.9-2.2%41.34014.62.832.742.74
14.6
23.36
32.12
40.88
49.64
58.4
26W3940.9-1.35-3.2%42.738.414.62.922.632.8
14.6
23.36
32.12
40.88
49.64
58.4
26W3842.25+4.95+13.3%42.837.1514.62.932.542.89
14.6
23.36
32.12
40.88
49.64
58.4
26W3737.3-0.7-1.84%41.5533.814.62.852.322.55
14.6
23.36
32.12
40.88
49.64
58.4
26W3638+0.25+0.66%383714.62.62.532.6
14.6
23.36
32.12
40.88
49.64
58.4
26W3537.75-0.25-0.66%41.135.7514.62.822.452.59
14.6
23.36
32.12
40.88
49.64
58.4
26W3438+1.2+3.26%383814.62.62.62.6
14.6
23.36
32.12
40.88
49.64
58.4
26W3336.8-3.9-9.58%40.736.714.62.792.512.52
14.6
23.36
32.12
40.88
49.64
58.4
26W3240.7-0.55-1.33%41.2537.6514.62.832.582.79
14.6
23.36
32.12
40.88
49.64
58.4
26W3141.25+2.05+5.23%42.536.714.62.912.512.83
14.6
23.36
32.12
40.88
49.64
58.4
26W3039.2+1.2+3.16%39.53814.62.712.62.68
14.6
23.36
32.12
40.88
49.64
58.4
26W2938+1.2+3.26%3836.814.62.62.522.6
14.6
23.36
32.12
40.88
49.64
58.4
26W2836.8-1.2-3.16%3833.314.62.62.282.52
14.6
23.36
32.12
40.88
49.64
58.4
26W273800%3837.514.62.62.572.6
14.6
23.36
32.12
40.88
49.64
58.4
26W2638-2.9-7.09%40.8535.614.62.772.422.58
14.73
23.57
32.41
41.25
50.09
58.93
26W2540.9-5.1-11.1%4640.914.63.092.752.75
14.86
23.78
32.7
41.62
50.53
59.45
26W2446-2.05-4.27%48.0543.514.63.22.93.07
14.99
23.99
32.99
41.98
50.98
59.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2348.05+1.55+3.33%48.0545.2514.63.182.993.18
15.13
24.2
33.28
42.35
51.43
60.5
26W2246.5+0.5+1.09%49.345.1514.63.232.963.05
15.26
24.41
33.57
42.72
51.88
61.03
26W2146-0.45-0.97%46.4545.514.63.022.962.99
15.39
24.62
33.86
43.09
52.32
61.56
26W2046.45-0.85-1.8%48.646.4514.63.132.992.99
15.52
24.83
34.15
43.46
52.77
62.08
26W1947.3-2.65-5.31%5047.314.63.193.023.02
15.65
25.04
34.44
43.83
53.22
62.61
26W1849.95-0.05-0.1%50.64914.63.213.13.16
15.78
25.25
34.72
44.19
53.67
63.14
26W1750+0.7+1.42%50.848.0514.63.193.023.14
15.92
25.46
35.01
44.56
54.11
63.66
26W1649.3+0.3+0.61%50.448.514.63.143.023.07
16.05
25.68
35.3
44.93
54.56
64.19
26W1549+2+4.26%494714.63.032.913.03
16.18
25.89
35.59
45.3
55.01
64.71
26W1447-0.95-1.98%47.9546.516.312.942.852.88
16.31
26.1
35.88
45.67
55.45
65.24
26W1347.95+1.05+2.24%47.9544.9516.312.942.752.94
16.33
26.13
35.94
45.74
55.54
65.34
26W1246.9-2.5-5.06%49.3545.816.313.022.82.87
16.36
26.17
35.99
45.8
55.62
65.43
26W1149.4-1.1-2.18%52.44916.313.22.993.02
16.38
26.21
36.04
45.87
55.7
65.53
26W1050.5-1.5-2.88%53.350.516.313.253.083.08
16.41
26.25
36.09
45.94
55.78
65.63
26W095200%5351.616.313.233.143.16
16.43
26.29
36.15
46.01
55.86
65.72
26W0752+2.5+5.05%52.549.5516.313.193.013.16
16.45
26.33
36.2
46.07
55.95
65.82
26W0649.5-2-3.88%51.549.516.313.1333
16.48
26.37
36.25
46.14
56.03
65.92
26W0551.5-0.5-0.96%52.85016.313.23.033.12
16.5
26.41
36.31
46.21
56.11
66.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0452+0.6+1.17%5249.716.313.153.013.15
16.53
26.44
36.36
46.28
56.19
66.11
26W0351.4-0.1-0.19%51.85016.313.133.023.11
16.55
26.48
36.41
46.34
56.28
66.21
26W0251.5-0.4-0.77%51.851.116.313.133.083.11
16.58
26.52
36.47
46.41
56.36
66.3
26W0151.9+1+1.96%525116.63.133.073.13
16.6
26.56
36.52
46.48
56.44
66.4
25W5250.9+0.4+0.79%5149.116.63.072.963.07
16.61
26.57
36.53
46.5
56.46
66.42
25W5150.5-0.6-1.17%51.549.916.63.133.04
16.61
26.58
36.55
46.51
56.48
66.45
25W5051.1+0.1+0.2%51.15116.63.073.073.07
16.62
26.59
36.56
46.53
56.5
66.47
25W4951-1.1-2.11%52.45116.63.153.073.07
16.62
26.6
36.57
46.55
56.52
66.5
25W4852.1+0.4+0.77%52.850.716.63.173.053.13
16.63
26.61
36.59
46.57
56.54
66.52
25W4751.7+0.7+1.37%52.85016.63.173.013.11
16.64
26.62
36.6
46.58
56.57
66.55
25W4651-0.7-1.35%52.35116.63.143.063.06
16.64
26.63
36.61
46.6
56.59
66.57
25W4551.7-2.3-4.26%53.651.616.63.223.13.11
16.65
26.64
36.63
46.62
56.61
66.6
25W4454+1.4+2.66%54.25116.63.253.063.24
16.66
26.65
36.64
46.64
56.63
66.62
25W4352.6+3.6+7.35%56.55016.63.3933.16
16.66
26.66
36.66
46.65
56.65
66.65
25W4249-0.1-0.2%524816.63.122.882.94
16.67
26.67
36.67
46.67
56.67
66.67
25W4149.1-1.6-3.16%50.749.0516.63.042.942.94
16.67
26.68
36.68
46.69
56.69
66.7
25W4050.7+1.9+3.89%50.748.816.683.042.933.04
16.68
26.69
36.7
46.7
56.71
66.72
25W3948.8-0.55-1.11%49.448.416.682.952.892.91
16.74
26.79
36.84
46.88
56.93
66.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3849.35-2.45-4.73%53.74916.683.192.922.94
16.81
26.89
36.98
47.07
57.15
67.24
25W3751.8+2+4.02%5548.0516.683.262.853.07
16.87
27
37.12
47.25
57.37
67.5
25W3649.8-0.1-0.2%5247.916.683.072.832.94
16.94
27.1
37.26
47.43
57.59
67.75
25W3549.9+1.1+2.25%5148.216.6832.832.93
17
27.2
37.41
47.61
57.81
68.01
25W3448.8+1.5+3.17%48.847.4516.682.862.782.86
17.07
27.31
37.55
47.79
58.03
68.27
25W3347.3-1.3-2.67%50.747.116.682.962.752.76
17.13
27.41
37.69
47.97
58.25
68.53
25W3248.6-1.25-2.51%50.747.516.682.952.762.83
17.2
27.52
37.83
48.15
58.47
68.79
25W3149.85+0.75+1.53%49.8548.5516.682.892.812.89
17.26
27.62
37.98
48.33
58.69
69.05
25W3049.100%49.954816.682.882.772.83
17.33
27.72
38.12
48.51
58.91
69.3
25W2949.1-0.9-1.8%514816.682.932.762.82
17.39
27.83
38.26
48.69
59.13
69.56
25W2850+0.4+0.81%50.948.516.682.922.782.86
17.46
27.93
38.4
48.88
59.35
69.82
25W2749.6-0.15-0.3%50.34817.522.872.742.83
17.52
28.03
38.54
49.06
59.57
70.08
25W2649.75+0.2+0.4%50.74817.522.852.72.8
17.78
28.45
39.12
49.79
60.45
71.12
25W2549.55-0.65-1.29%52.749.0517.522.922.722.75
18.04
28.87
39.69
50.52
61.34
72.17
25W2450.2-0.3-0.59%5250.217.522.842.742.74
18.3
29.28
40.27
51.25
62.23
73.21
25W2350.5+1.3+2.64%54.55017.522.942.692.72
18.56
29.7
40.84
51.98
63.11
74.25
25W2249.2-1.3-2.57%50.549.217.522.682.612.61
18.82
30.12
41.41
52.71
64
75.3
25W2150.5+1+2.02%50.549.8517.522.652.612.65
19.08
30.54
41.99
53.44
64.89
76.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2049.5-0.05-0.1%49.54817.522.562.482.56
19.35
30.95
42.56
54.17
65.77
77.38
25W1949.55+0.15+0.3%51.148.517.522.612.472.53
19.61
31.37
43.13
54.9
66.66
78.42
25W1849.4-1-1.98%51.348.917.522.582.462.49
19.87
31.79
43.71
55.63
67.55
79.47
25W1750.4+1.1+2.23%51.547.917.522.562.382.5
20.13
32.2
44.28
56.36
68.43
80.51
25W1649.3-0.05-0.1%53.848.517.522.642.382.42
20.39
32.62
44.85
57.09
69.32
81.55
25W1549.35-6.95-12.3%5444.917.522.622.172.39
20.65
33.04
45.43
57.82
70.21
82.6
25W1456.3-2.4-4.09%58.65520.912.82.632.69
20.91
33.46
46
58.55
71.09
83.64
25W1358.7+3.2+5.77%6155.120.912.922.642.81
20.88
33.41
45.93
58.46
70.99
83.52
25W1255.5+0.2+0.36%58.653.420.912.812.562.66
20.85
33.36
45.87
58.38
70.88
83.39
25W1155.3-0.8-1.43%58.154.820.912.792.632.66
20.82
33.31
45.8
58.29
70.78
83.27
25W1056.100%56.156.120.912.72.72.7
20.79
33.26
45.73
58.2
70.67
83.15
25W0956.100%56.556.120.912.722.72.7
20.76
33.21
45.66
58.12
70.57
83.02
25W0856.1+0.2+0.36%56.15520.912.712.652.71
20.72
33.16
45.6
58.03
70.46
82.9
25W0755.9+1.7+3.14%55.954.220.912.72.622.7
20.69
33.11
45.53
57.94
70.36
82.78
25W0654.2-1.1-1.99%54.953.120.912.662.572.62
20.66
33.06
45.46
57.86
70.26
82.65
25W0455.3-0.4-0.72%57.355.220.912.782.682.68
20.63
33.01
45.39
57.77
70.15
82.53
25W0355.7+0.6+1.09%575320.912.772.572.7
20.6
32.96
45.32
57.68
70.05
82.41
25W0255.1+1.8+3.38%55.551.620.912.72.512.68
20.57
32.91
45.26
57.6
69.94
82.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0153.3-2.2-3.96%55.853.320.542.722.592.59
20.54
32.86
45.19
57.51
69.84
82.16
24W5255.5+3.3+6.32%56.352.220.542.742.542.7
20.55
32.87
45.2
57.53
69.85
82.18
24W5152.2-3.2-5.78%54.551.520.542.652.512.54
20.55
32.88
45.21
57.54
69.87
82.2
24W5055.4+0.5+0.91%55.854.220.542.712.642.7
20.56
32.89
45.22
57.56
69.89
82.22
24W4954.9-0.1-0.18%5654.920.542.722.672.67
20.56
32.9
45.24
57.57
69.91
82.25
24W4855-0.6-1.08%56.554.120.542.752.632.67
20.57
32.91
45.25
57.59
69.93
82.27
24W4755.6+0.2+0.36%57.153.820.542.782.622.7
20.57
32.92
45.26
57.6
69.95
82.29
24W4655.4-2.3-3.99%58.253.720.542.832.612.69
20.58
32.92
45.27
57.62
69.96
82.31
24W4557.7-0.6-1.03%59.357.320.542.882.782.8
20.58
32.93
45.28
57.63
69.98
82.33
24W4458.3-1.1-1.85%6058.320.542.912.832.83
20.59
32.94
45.29
57.65
70
82.35
24W4359.4+0.9+1.54%6057.820.542.912.812.88
20.59
32.95
45.31
57.66
70.02
82.38
24W4258.5+0.3+0.52%59.657.420.542.892.792.84
20.6
32.96
45.32
57.68
70.04
82.4
24W4158.2+0.7+1.22%5956.820.542.862.762.82
20.6
32.97
45.33
57.69
70.06
82.42
24W4057.5-0.5-0.86%58.457.420.612.832.792.79
20.61
32.98
45.34
57.71
70.07
82.44
24W3958+0.1+0.17%59.855.920.612.872.682.78
20.83
33.33
45.84
58.34
70.84
83.34
24W3857.9+1.3+2.3%58.455.520.612.772.642.75
21.06
33.69
46.33
58.96
71.6
84.23
24W3756.6-2.4-4.07%59.756.620.612.812.662.66
21.28
34.05
46.82
59.59
72.36
85.13
24W3659-7.4-11.1%66.957.720.613.112.682.74
21.51
34.41
47.32
60.22
73.12
86.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3566.4-0.8-1.19%68.464.620.613.152.973.06
21.73
34.77
47.81
60.85
73.89
86.93
24W3467.2+4.2+6.67%67.461.820.613.072.813.06
21.96
35.13
48.3
61.48
74.65
87.82
24W336300%68.562.220.613.092.82.84
22.18
35.49
48.8
62.1
75.41
88.72
24W3263-1.4-2.17%6359.220.612.812.642.81
22.4
35.85
49.29
62.73
76.17
89.62
24W3164.4-0.5-0.77%67.262.120.612.972.742.85
22.63
36.21
49.78
63.36
76.94
90.51
24W3064.9+1.3+2.04%66.661.220.612.912.682.84
22.85
36.56
50.28
63.99
77.7
91.41
24W2963.6-0.4-0.62%66.363.620.612.872.762.76
23.08
36.92
50.77
64.62
78.46
92.31
24W2864-0.2-0.31%66.162.420.612.842.682.75
23.3
37.28
51.26
65.24
79.22
93.21
24W2764.2-1.3-1.98%6863.420.612.892.692.73
23.53
37.64
51.76
65.87
79.99
94.1
24W2665.5+1.7+2.66%6762.423.752.822.632.76
23.75
38
52.25
66.5
80.75
95
24W2563.8-2.8-4.2%68.363.123.752.912.682.71
23.51
37.61
51.72
65.82
79.93
94.03
24W2466.6+1.1+1.68%70.764.723.753.042.782.86
23.27
37.23
51.19
65.15
79.11
93.07
24W2365.5+2.4+3.8%67.862.723.752.942.722.84
23.03
36.84
50.66
64.47
78.29
92.1
24W2263.1+1.6+2.6%6460.623.752.812.662.77
22.78
36.45
50.12
63.79
77.47
91.14
24W2161.5-7.7-11.1%65.359.623.752.92.642.73
22.54
36.07
49.59
63.12
76.64
90.17
24W2069.2+6.7+10.7%69.86223.753.132.783.1
22.3
35.68
49.06
62.44
75.82
89.2
24W1962.5+2+3.31%6460.223.752.92.732.83
22.06
35.29
48.53
61.77
75
88.24
24W1860.5+0.1+0.17%60.96023.752.792.752.77
21.82
34.91
48
61.09
74.18
87.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1760.4+0.6+1%60.65923.752.812.732.8
21.58
34.52
47.47
60.41
73.36
86.3
24W1659.8-1.3-2.13%6258.423.752.912.742.8
21.33
34.14
46.94
59.74
72.54
85.34
24W1561.1+2+3.38%62.858.623.752.982.782.9
21.09
33.75
46.4
59.06
71.72
84.37
24W1459.1-7.6-11.4%6759.123.753.212.832.83
20.85
33.36
45.87
58.38
70.9
83.41
24W1366.7+1.5+2.3%67.56220.613.283.013.24
20.61
32.98
45.34
57.71
70.07
82.44
24W1265.2+0.4+0.62%6663.820.613.223.113.18
20.52
32.82
45.13
57.44
69.75
82.06
24W1164.8+4.6+7.64%65.26120.613.192.993.17
20.42
32.67
44.93
57.18
69.43
81.68
24W1060.2-0.1-0.17%61.958.420.613.052.872.96
20.33
32.52
44.72
56.91
69.11
81.3
24W0960.3+0.2+0.33%6259.820.613.062.962.98
20.23
32.37
44.51
56.65
68.79
80.93
24W0860.1-1.7-2.75%6358.920.613.132.922.98
20.14
32.22
44.3
56.38
68.47
80.55
24W0761.8+1.8+3%63.860.120.613.1833.08
20.04
32.07
44.09
56.12
68.14
80.17
24W0660+0.6+1.01%6059.320.613.012.973.01
19.95
31.92
43.88
55.85
67.82
79.79
24W0559.4-6.5-9.86%65.658.720.613.32.962.99
19.85
31.76
43.68
55.59
67.5
79.41
24W0465.9+0.3+0.46%65.963.520.613.343.213.34
19.76
31.61
43.47
55.32
67.18
79.03
24W0365.6-1.8-2.67%69.464.420.613.533.283.34
19.66
31.46
43.26
55.06
66.86
78.66
24W0267.4-0.1-0.15%69.766.320.613.563.393.44
19.57
31.31
43.05
54.79
66.54
78.28
24W0167.5+3.1+4.81%68.26320.613.53.233.47
19.47
31.16
42.84
54.53
66.21
77.9
23W5264.4-2.9-4.31%69.562.619.383.593.233.32
19.38
31.01
42.64
54.26
65.89
77.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5167.3-1.7-2.46%67.863.619.383.523.33.5
19.26
30.81
42.36
53.92
65.47
77.02
23W5069-2.4-3.36%7266.219.383.763.463.61
19.13
30.61
42.09
53.57
65.04
76.52
23W4971.4-4.6-6.05%77.970.319.384.13.73.76
19.01
30.41
41.81
53.22
64.62
76.02
23W4876-2.5-3.18%80.775.519.384.2744.03
18.88
30.21
41.54
52.87
64.2
75.53
23W4778.5-5.1-6.1%84.778.519.384.524.194.19
18.76
30.01
41.27
52.52
63.77
75.03
23W4683.6+6.6+8.57%8474.319.384.513.994.49
18.63
29.81
40.99
52.17
63.35
74.53
23W4577-0.5-0.65%80.470.919.384.343.834.16
18.51
29.61
40.72
51.82
62.93
74.03
23W4477.5-3.3-4.08%8275.119.384.464.094.22
18.38
29.41
40.44
51.47
62.5
73.53
23W4380.8+3.4+4.39%80.97519.384.434.114.43
18.26
29.21
40.17
51.12
62.08
73.03
23W4277.4-4.1-5.03%81.575.519.384.494.164.27
18.13
29.01
39.89
50.77
61.66
72.54
23W4181.5-3.5-4.12%83.178.319.384.614.354.53
18.01
28.81
39.62
50.43
61.23
72.04
23W4085+7+8.97%85.574.319.384.784.154.75
17.88
28.62
39.35
50.08
60.81
71.54
23W3978+0.5+0.65%79.575.517.764.484.254.39
17.76
28.42
39.07
49.73
60.38
71.04
23W3877.5-1.9-2.39%80.97517.764.564.224.37
17.75
28.41
39.06
49.71
60.37
71.02
23W3779.4+6.2+8.47%8169.217.764.563.94.47
17.75
28.4
39.05
49.7
60.35
71
23W3673.2-3-3.94%8071.217.764.514.014.13
17.74
28.39
39.04
49.68
60.33
70.98
23W3576.2+5.4+7.63%79.17017.764.463.954.3
17.74
28.38
39.02
49.67
60.31
70.95
23W3470.8+13+22.5%71.256.117.764.023.163.99
17.73
28.37
39.01
49.65
60.29
70.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3357.8-0.7-1.2%59.953.917.763.383.043.26
17.73
28.36
39
49.64
60.27
70.91
23W3258.5+2.5+4.46%60.854.117.763.433.053.3
17.72
28.36
38.99
49.62
60.26
70.89
23W3156-11-16.4%66.552.117.763.752.943.16
17.72
28.35
38.98
49.61
60.24
70.87
23W3067-4.8-6.69%7461.617.764.183.483.78
17.71
28.34
38.97
49.59
60.22
70.85
23W2971.8-2.5-3.36%77.171.217.764.354.024.06
17.71
28.33
38.95
49.58
60.2
70.82
23W2874.3+1.6+2.2%77.77117.764.394.014.2
17.7
28.32
38.94
49.56
60.18
70.8
23W2772.7-15.8-17.9%92.572.617.765.234.14.11
17.7
28.31
38.93
49.55
60.16
70.78
23W2688.5+14.3+19.3%9073.717.695.094.175
17.69
28.3
38.92
49.53
60.15
70.76
23W2574.2+2.7+3.78%8071.517.694.494.014.16
17.82
28.52
39.21
49.9
60.6
71.29
23W2471.5+2.1+3.03%7664.517.694.233.593.98
17.95
28.73
39.5
50.27
61.05
71.82
23W2369.4-2.1-2.94%75.565.317.694.173.613.84
18.09
28.94
39.79
50.64
61.5
72.35
23W2271.5+6.3+9.66%75.562.617.694.143.443.92
18.22
29.15
40.08
51.01
61.95
72.88
23W2165.2+4.8+7.95%67.560.517.693.683.33.55
18.35
29.36
40.37
51.38
62.4
73.41
23W2060.4+6.6+12.3%66.853.917.693.612.923.27
18.48
29.57
40.66
51.75
62.85
73.94
23W1953.8+9.8+22.3%53.84417.692.892.362.89
18.62
29.79
40.96
52.13
63.29
74.46
23W1844+7+18.9%45.336.217.692.421.932.35
18.75
30
41.25
52.5
63.74
74.99
23W1737+0.45+1.23%38.435.517.692.031.881.96
18.88
30.21
41.54
52.87
64.19
75.52
23W1636.55+0.95+2.67%39.135.517.692.061.871.92
19.01
30.42
41.83
53.24
64.64
76.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1535.6-0.15-0.42%37.234.817.691.941.821.86
19.15
30.63
42.12
53.61
65.09
76.58
23W1435.75+0.25+0.7%35.7534.5517.691.851.791.85
19.28
30.84
42.41
53.98
65.54
77.11
23W1335.5+0.05+0.14%36.534.619.411.881.781.83
19.41
31.06
42.7
54.35
65.99
77.64
23W1235.45-1.25-3.41%36.9535.4519.411.921.851.85
19.21
30.73
42.26
53.78
65.31
76.83
23W1136.7+0.35+0.96%38.735.3519.412.041.861.93
19
30.41
41.81
53.21
64.62
76.02
23W1036.35-2.25-5.83%39.0535.319.412.081.881.93
18.8
30.08
41.37
52.65
63.93
75.21
23W0938.6+0.6+1.58%41.83819.412.252.042.08
18.6
29.76
40.92
52.08
63.24
74.4
23W0838+3+8.57%38.335.0519.412.081.912.07
18.4
29.44
40.47
51.51
62.55
73.59
23W0735+0.15+0.43%35.6534.119.411.961.871.92
18.2
29.11
40.03
50.95
61.86
72.78
23W0634.85+2.4+7.4%36.131.8519.412.011.771.94
17.99
28.79
39.58
50.38
61.17
71.97
23W0532.45-0.55-1.67%33.7531.7519.411.91.781.82
17.79
28.46
39.14
49.81
60.49
71.16
23W0333-0.5-1.49%34.453319.411.961.881.88
17.59
28.14
38.69
49.24
59.8
70.35
23W0233.5+3.25+10.7%3629.819.412.071.711.93
17.39
27.82
38.25
48.68
59.11
69.54
23W0130.2500%30.2529.7519.411.761.731.76
17.18
27.49
37.8
48.11
58.42
68.73
22W5330.25-0.1-0.33%30.729.816.981.811.761.78
16.98
27.17
37.36
47.54
57.73
67.92
22W5230.35+0.2+0.66%30.529.516.981.811.761.81
16.81
26.89
36.98
47.06
57.15
67.23
22W5130.15-0.35-1.15%30.429.816.981.831.791.81
16.64
26.62
36.6
46.58
56.57
66.55
22W5030.5-0.4-1.29%31.530.116.981.911.831.85
16.47
26.34
36.22
46.1
55.98
65.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4930.900%30.93016.981.91.841.9
16.29
26.07
35.85
45.62
55.4
65.18
22W4830.9-0.6-1.9%31.83016.981.971.861.92
16.12
25.8
35.47
45.14
54.82
64.49
22W4731.5+1.2+3.96%31.529.9516.981.971.881.97
15.95
25.52
35.09
44.66
54.23
63.8
22W4630.3-0.2-0.66%30.93016.981.961.91.92
15.78
25.25
34.71
44.18
53.65
63.12
22W4530.5-0.4-1.29%31.830.2516.982.041.941.95
15.61
24.97
34.34
43.7
53.07
62.43
22W4430.9+0.8+2.66%30.929.416.9821.92
15.44
24.7
33.96
43.22
52.48
61.74
22W4330.1-0.15-0.5%30.428.616.981.991.871.97
15.26
24.42
33.58
42.74
51.9
61.06
22W4230.25+0.2+0.67%30.52916.982.021.922
15.09
24.15
33.2
42.26
51.32
60.37
22W4130.05-0.4-1.31%31.329.0516.982.11.952.01
14.92
23.87
32.83
41.78
50.73
59.69
22W4030.45-0.9-2.87%31.330.0514.752.122.042.06
14.75
23.6
32.45
41.3
50.15
59
22W3931.35-0.1-0.32%31.630.3514.752.152.072.13
14.69
23.5
32.31
41.13
49.94
58.75
22W3831.45+0.05+0.16%32.331.114.752.212.132.15
14.63
23.4
32.18
40.96
49.73
58.51
22W3731.4-0.9-2.79%32.23114.752.212.132.16
14.57
23.3
32.04
40.78
49.52
58.26
22W3632.3+0.65+2.05%32.330.8514.752.232.132.23
14.5
23.21
31.91
40.61
49.31
58.02
22W3531.65-2-5.94%33.4531.1514.752.322.162.19
14.44
23.11
31.77
40.44
49.1
57.77
22W3433.6500%34.832.1514.752.422.242.34
14.38
23.01
31.64
40.27
48.89
57.52
22W3333.65+1.05+3.22%34.831.414.752.432.192.35
14.32
22.91
31.5
40.09
48.69
57.28
22W3232.6+1.25+3.99%33.930.914.752.382.172.29
14.26
22.81
31.37
39.92
48.48
57.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3131.35+0.35+1.13%31.830.0514.752.242.122.21
14.2
22.71
31.23
39.75
48.27
56.78
22W3031+1+3.33%31.5528.5514.752.232.022.19
14.13
22.62
31.1
39.58
48.06
56.54
22W2930-0.5-1.64%3129.0514.752.22.062.13
14.07
22.52
30.96
39.4
47.85
56.29
22W2830.5+1+3.39%31.12914.752.222.072.18
14.01
22.42
30.83
39.23
47.64
56.05
22W2729.5-1.8-5.75%32.428.713.952.322.062.11
13.95
22.32
30.69
39.06
47.43
55.8
22W2631.3-0.85-2.64%32.63013.952.312.132.22
14.09
22.54
30.99
39.44
47.89
56.34
22W2532.15+0.85+2.72%33.130.0513.952.332.112.26
14.22
22.75
31.29
39.82
48.35
56.88
22W2431.3-1.55-4.72%32.7530.7513.952.282.142.18
14.36
22.97
31.58
40.2
48.81
57.42
22W2332.85+0.85+2.66%32.8530.713.952.272.122.27
14.49
23.19
31.88
40.58
49.27
57.97
22W2232-0.1-0.31%32.130.6513.952.192.12.19
14.63
23.4
32.18
40.96
49.73
58.51
22W2132.1-1.85-5.45%3431.513.952.32.132.17
14.76
23.62
32.48
41.33
50.19
59.05
22W2033.95-0.2-0.59%34.4532.6513.952.312.192.28
14.9
23.84
32.77
41.71
50.65
59.59
22W1934.15-1.75-4.87%35.4533.113.952.362.22.27
15.03
24.05
33.07
42.09
51.11
60.13
22W1835.9-0.1-0.28%36.3533.613.952.42.222.37
15.17
24.27
33.37
42.47
51.57
60.67
22W1736-0.6-1.64%37.835.6513.952.472.332.35
15.3
24.49
33.67
42.85
52.03
61.22
22W1636.6-0.7-1.88%37.835.8513.952.452.322.37
15.44
24.7
33.97
43.23
52.49
61.76
22W1537.3+0.35+0.95%37.5536.713.952.412.362.39
15.57
24.92
34.26
43.61
52.95
62.3
22W1436.95-0.65-1.73%37.9536.915.712.422.352.35
15.71
25.14
34.56
43.99
53.41
62.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1337.6-0.05-0.13%37.9536.215.712.432.322.41
15.61
24.97
34.34
43.7
53.07
62.43
22W1237.65-0.3-0.79%38.736.9515.712.52.382.43
15.51
24.81
34.11
43.42
52.72
62.03
22W1137.95-0.55-1.43%38.9536.1515.712.532.352.46
15.4
24.65
33.89
43.13
52.38
61.62
22W1038.5+2.75+7.69%39.235.115.712.562.292.52
15.3
24.49
33.67
42.85
52.03
61.21
22W0935.75-0.4-1.11%36.1534.8515.712.382.292.35
15.2
24.32
33.44
42.56
51.69
60.81
22W0836.15-0.1-0.28%36.635.615.712.422.362.39
15.1
24.16
33.22
42.28
51.34
60.4
22W0736.25-0.45-1.23%36.635.515.712.442.372.42
15
24
33
42
50.99
59.99
22W0536.7-0.75-2%37.9535.615.712.552.392.46
14.9
23.83
32.77
41.71
50.65
59.59
22W0437.45+1.15+3.17%37.536.315.712.532.452.53
14.8
23.67
32.55
41.43
50.3
59.18
22W0336.3-2.15-5.59%37.53615.712.552.452.47
14.69
23.51
32.33
41.14
49.96
58.77
22W0238.45-0.3-0.77%4037.1515.712.742.552.64
14.59
23.35
32.1
40.86
49.61
58.37
22W0138.75-1.2-3%39.4538.114.492.722.632.67
14.49
23.18
31.88
40.57
49.27
57.96
21W5239.95+1.5+3.9%40.53814.492.822.652.78
14.36
22.98
31.6
40.22
48.83
57.45
21W5138.45+0.2+0.52%38.8537.7514.492.732.652.7
14.24
22.78
31.32
39.86
48.4
56.94
21W5038.25-1.35-3.41%39.636.914.492.812.622.71
14.11
22.57
31.04
39.51
47.97
56.44
21W4939.6+1.15+2.99%41.6537.514.492.982.682.83
13.98
22.37
30.76
39.15
47.54
55.93
21W4838.45+1.95+5.34%4035.6514.492.892.572.78
13.86
22.17
30.48
38.8
47.11
55.42
21W4736.5-0.4-1.08%37.235.814.492.712.612.66
13.73
21.97
30.2
38.44
46.68
54.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.23)		最低
PBR
(1.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4636.9+1.3+3.65%37.535.514.492.762.612.71
13.6
21.76
29.92
38.08
46.25
54.41
21W4535.6+0.3+0.85%36.235.114.492.692.62.64
13.47
21.56
29.64
37.73
45.81
53.9
21W4435.3-0.95-2.62%36.234.914.492.712.612.64
13.35
21.36
29.36
37.37
45.38
53.39
21W4336.25-0.2-0.55%36.435.114.492.752.652.74
13.22
21.15
29.09
37.02
44.95
52.88
21W4236.45+1.8+5.19%36.73414.492.82.62.78
13.09
20.95
28.81
36.66
44.52
52.38