≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5425 台半 / 本淨比河流圖(周)

5425 台半

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.595.7-1.2-1.25%2.72%95.396.894.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,0959.61億10,444967股/筆95.223.0331.930.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21,31720.37億20,7561.03張/筆95.54+2.2 (+2.35%)

連續漲跌: 連3漲→跌  ( -1.2元 / -1.25%)

財報評分: 最新51分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股量價背離，反彈能否延續？ 「台積電供應鏈」有望迎重估行情！ (Anue鉅亨 09/16 17:30)

• 功率半導體漲不停 瑞薩年內二度出手、明年起生效 (Anue鉅亨 09/10 11:01)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 〈SEMICON〉台灣半導體別太驕傲 吳田玉：全世界沒有缺台灣不可 (Anue鉅亨 08/31 18:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 台半受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/20 16:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 台半董事會通過2026年第2季財務報告 (公告訊息 08/07 15:00)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:55)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 英特爾前執行長示警能源斷鏈 經部掛保證：台灣半導體產業韌性全球頂尖 (Anue鉅亨 07/20 13:21)

• 基辛格唱衰台灣半導體供應鏈　經部反擊：說法不符事實 (ETtoday新聞雲 07/19 16:29)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 半導體震盪引爆降溫令！強茂、台半遭關禁閉 調高期貨保證金1.5倍交易門檻 (Anue鉅亨 06/28 11:22)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 台半有價證券近期多次達公布注意交易資訊標準故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/24 13:54)

• 〈台股盤後〉4萬8過關拉回跌640點中止連6紅 尾盤摜最低點收47100點 (Anue鉅亨 06/23 14:07)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 中東又炸鍋台股卻要衝5萬4？點名Q3最大黑馬！最強4大受惠族群 (Anue鉅亨 06/22 09:15)

• NVIDIA、Google下一代基建敲定！AI資料中心進入高壓直流時代 (Anue鉅亨 06/20 21:30)

• 台半調整配息率 (公告訊息 06/17 18:39)

• 〈旺矽股東會〉董座：台灣半導體有兩大挑戰「缺人又缺電」 (Anue鉅亨 06/17 17:29)

• 台半董事會決議配發2025年度現金股利之配發基準日 (公告訊息 06/17 15:58)

• 台半2026年股東常會重要決議事項 (公告訊息 06/17 15:42)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

5425 台半 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3994.5+1.9+2.05%9792.331.213.112.963.03
31.21
49.94
68.66
87.39
106.1
124.8
26W3892.6+6.5+7.55%95.784.431.213.072.72.97
31.21
49.94
68.66
87.39
106.1
124.8
26W3786.1-6.8-7.32%95.386.131.213.052.762.76
31.21
49.94
68.66
87.39
106.1
124.8
26W3692.9-3.4-3.53%97.68931.213.132.852.98
31.21
49.94
68.66
87.39
106.1
124.8
26W3596.3+8.1+9.18%104.583.831.213.352.693.09
31.21
49.94
68.66
87.39
106.1
124.8
26W3488.2+2.7+3.16%98.583.331.213.162.672.83
31.21
49.94
68.66
87.39
106.1
124.8
26W3385.5+3+3.64%93.282.731.212.992.652.74
31.21
49.94
68.66
87.39
106.1
124.8
26W3282.5+9.4+12.9%87.371.631.212.82.292.64
31.21
49.94
68.66
87.39
106.1
124.8
26W3173.1-11.9-14%83.866.231.212.692.122.34
31.21
49.94
68.66
87.39
106.1
124.8
26W3085-7.5-8.11%9783.731.213.112.682.72
31.21
49.94
68.66
87.39
106.1
124.8
26W2992.5-38-29.1%130.591.831.214.182.942.96
31.21
49.94
68.66
87.39
106.1
124.8
26W28130.5-0.5-0.38%144125.531.214.614.024.18
31.21
49.94
68.66
87.39
106.1
124.8
26W27131+16.5+14.4%133.510831.214.283.464.2
31.21
49.94
68.66
87.39
106.1
124.8
26W26114.5-4-3.38%143114.531.214.573.663.66
31.3
50.08
68.86
87.64
106.4
125.2
26W25118.5+17.5+17.3%118.59731.213.783.093.78
31.39
50.22
69.05
87.88
106.7
125.5
26W2410100%1018531.213.212.73.21
31.48
50.36
69.25
88.13
107
125.9
26W23101-15.5-13.3%115.597.431.213.663.093.2
31.56
50.5
69.44
88.38
107.3
126.3
26W22116.5+29.4+33.8%125.589.731.213.962.833.68
31.65
50.64
69.64
88.63
107.6
126.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2187.1+15.1+21%93.569.531.212.952.192.74
31.74
50.79
69.83
88.87
107.9
127
26W2072-1-1.37%84.871.931.212.662.262.26
31.83
50.93
70.02
89.12
108.2
127.3
26W1973+10.2+16.2%74.961.831.212.351.942.29
31.92
51.07
70.22
89.37
108.5
127.7
26W1862.8+4.6+7.9%66.358.231.212.071.821.96
32.01
51.21
70.41
89.62
108.8
128
26W1758.2-7.5-11.4%66.256.331.212.061.751.81
32.09
51.35
70.61
89.86
109.1
128.4
26W1665.7+9.3+16.5%65.756.431.212.041.752.04
32.18
51.49
70.8
90.11
109.4
128.7
26W1556.4+3.1+5.82%60.553.431.211.871.651.75
32.27
51.63
71
90.36
109.7
129.1
26W1453.3-4.4-7.63%5651.832.361.731.61.65
32.36
51.78
71.19
90.61
110
129.4
26W1357.7-0.4-0.69%64.455.232.3621.711.79
32.27
51.63
70.99
90.35
109.7
129.1
26W1258.1-1.9-3.17%6257.732.361.931.791.81
32.18
51.48
70.79
90.09
109.4
128.7
26W1160-0.1-0.17%6154.232.361.91.691.87
32.08
51.34
70.59
89.84
109.1
128.3
26W1060.1-1.9-3.06%6354.232.361.971.691.88
31.99
51.19
70.39
89.58
108.8
128
26W0962+3.2+5.44%63.258.632.361.981.841.94
31.9
51.04
70.18
89.32
108.5
127.6
26W0758.8-1.9-3.13%62.458.532.361.961.841.85
31.81
50.9
69.98
89.07
108.2
127.2
26W0660.7-2.9-4.56%63.35932.3621.861.91
31.72
50.75
69.78
88.81
107.8
126.9
26W0563.6-2.5-3.78%70.563.432.362.2322.01
31.63
50.6
69.58
88.55
107.5
126.5
26W0466.1+0.4+0.61%73.765.732.362.342.082.1
31.54
50.46
69.38
88.3
107.2
126.1
26W0365.7+11.2+20.6%70.85932.362.251.882.09
31.44
50.31
69.18
88.04
106.9
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0254.5+2.8+5.42%55.850.232.361.781.61.74
31.35
50.16
68.97
87.78
106.6
125.4
26W0151.7-0.5-0.96%5351.531.261.71.651.65
31.26
50.02
68.77
87.53
106.3
125
25W5252.2+0.3+0.58%53.651.731.261.721.661.68
31.09
49.74
68.39
87.04
105.7
124.3
25W5151.9-3.2-5.81%54.451.631.261.761.671.68
30.91
49.46
68
86.55
105.1
123.6
25W5055.1-2.2-3.84%5955.131.261.921.791.79
30.74
49.18
67.62
86.06
104.5
122.9
25W4957.3-1.4-2.39%59.756.831.261.951.861.87
30.56
48.9
67.24
85.57
103.9
122.2
25W4858.7+1.1+1.91%62.956.231.262.071.851.93
30.39
48.62
66.85
85.08
103.3
121.5
25W4757.6+2.3+4.16%6052.931.261.991.751.91
30.21
48.34
66.47
84.59
102.7
120.8
25W4655.3+2.9+5.53%57.351.531.261.911.711.84
30.04
48.06
66.08
84.11
102.1
120.2
25W4552.4-2.6-4.73%55.752.131.261.871.741.75
29.86
47.78
65.7
83.62
101.5
119.5
25W4455-7.9-12.6%63.954.531.262.151.841.85
29.69
47.5
65.31
83.13
100.9
118.8
25W4362.9+7.6+13.7%65.455.331.262.221.872.13
29.51
47.22
64.93
82.64
100.3
118.1
25W4255.3+3.7+7.17%60.647.231.262.071.611.88
29.34
46.94
64.55
82.15
99.75
117.4
25W4151.6-0.4-0.77%53.351.631.261.831.771.77
29.16
46.66
64.16
81.66
99.16
116.7
25W4052-1.5-2.8%55.85228.991.921.791.79
28.99
46.38
63.78
81.17
98.57
116
25W3953.5-4.1-7.12%57.453.128.991.991.841.85
28.88
46.21
63.53
80.86
98.19
115.5
25W3857.6+4.9+9.3%60.852.128.992.111.812
28.77
46.03
63.29
80.55
97.81
115.1
25W3752.7-1.2-2.23%54.751.328.991.911.791.84
28.66
45.85
63.04
80.24
97.43
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3653.9+2.6+5.07%60.149.6528.992.111.741.89
28.54
45.67
62.8
79.92
97.05
114.2
25W3551.3+2.4+4.91%5249.1528.991.831.731.8
28.43
45.49
62.55
79.61
96.67
113.7
25W3448.9-0.6-1.21%52.647.4528.991.861.681.73
28.32
45.31
62.31
79.3
96.29
113.3
25W3349.5+2.15+4.54%50.345.6528.991.781.621.75
28.21
45.13
62.06
78.99
95.91
112.8
25W3247.35+0.6+1.28%48.2545.5528.991.721.621.69
28.1
44.96
61.81
78.67
95.53
112.4
25W3146.75-2.85-5.75%48.0544.428.991.721.591.67
27.99
44.78
61.57
78.36
95.15
111.9
25W3049.6+1+2.06%50.248.228.991.81.731.78
27.87
44.6
61.32
78.05
94.77
111.5
25W2948.6+2.45+5.31%50.146.0528.991.81.661.75
27.76
44.42
61.08
77.74
94.39
111.1
25W2846.15+0.15+0.33%46.644.628.991.691.611.67
27.65
44.24
60.83
77.42
94.02
110.6
25W2746-2.05-4.27%48.54627.541.761.671.67
27.54
44.06
60.59
77.11
93.64
110.2
25W2648.05+1.95+4.23%48.244.627.541.731.61.72
27.92
44.67
61.43
78.18
94.93
111.7
25W2546.1-1-2.12%48.5546.127.541.721.631.63
28.3
45.28
62.27
79.25
96.23
113.2
25W2447.1+0.3+0.64%49.9546.4527.541.741.621.64
28.68
45.9
63.11
80.32
97.53
114.7
25W2346.8+0.05+0.11%46.9544.727.541.621.541.61
29.07
46.51
63.95
81.39
98.82
116.3
25W2246.75-0.9-1.89%47.74627.541.621.561.59
29.45
47.12
64.78
82.45
100.1
117.8
25W2147.65+0.65+1.38%49.0545.527.541.641.531.6
29.83
47.73
65.62
83.52
101.4
119.3
25W2047+1.2+2.62%4845.927.541.591.521.56
30.21
48.34
66.46
84.59
102.7
120.8
25W1945.8-0.55-1.19%46.5544.1527.541.521.441.5
30.59
48.95
67.3
85.66
104
122.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1846.35+1.45+3.23%4745.327.541.521.461.5
30.97
49.56
68.14
86.73
105.3
123.9
25W1744.9+3.3+7.93%45.739.6527.541.461.261.43
31.36
50.17
68.98
87.8
106.6
125.4
25W1641.6+1.4+3.48%43.240.627.541.361.281.31
31.74
50.78
69.82
88.86
107.9
126.9
25W1540.2-8.35-17.2%43.735.4527.541.361.11.25
32.12
51.39
70.66
89.93
109.2
128.5
25W1448.55-1.15-2.31%48.745.632.51.51.41.49
32.5
52
71.5
91
110.5
130
25W1349.7-3.9-7.28%56.249.2532.51.731.521.53
32.42
51.87
71.31
90.76
110.2
129.7
25W1253.6+2.6+5.1%54.950.932.51.71.571.66
32.33
51.73
71.13
90.53
109.9
129.3
25W1151-0.4-0.78%52.649.8532.51.631.551.58
32.25
51.6
70.94
90.29
109.6
129
25W1051.4-1.6-3.02%53.450.532.51.661.571.6
32.16
51.46
70.76
90.06
109.4
128.7
25W0953-3.9-6.85%56.65332.51.761.651.65
32.08
51.33
70.57
89.82
109.1
128.3
25W0856.9+1.9+3.45%58.553.632.51.831.681.78
31.99
51.19
70.39
89.59
108.8
128
25W0755+1.1+2.04%55.353.532.51.731.681.72
31.91
51.06
70.2
89.35
108.5
127.6
25W0653.9+0.9+1.7%5450.332.51.71.581.69
31.83
50.92
70.02
89.11
108.2
127.3
25W0453+0.5+0.95%53.552.232.51.691.641.67
31.74
50.79
69.83
88.88
107.9
127
25W0352.5+2+3.96%53.249.2532.51.681.561.66
31.66
50.65
69.65
88.64
107.6
126.6
25W0250.5-2.1-3.99%53.950.532.51.711.61.6
31.57
50.52
69.46
88.41
107.4
126.3
25W0152.6-2.5-4.54%55.15231.491.751.651.67
31.49
50.38
69.28
88.17
107.1
126
24W5255.1+0.9+1.66%57.353.631.491.821.71.75
31.46
50.33
69.2
88.08
106.9
125.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5154.2-3.5-6.07%58.154.231.491.851.721.72
31.42
50.27
69.13
87.98
106.8
125.7
24W5057.7-3.1-5.1%63.157.531.492.011.831.84
31.39
50.22
69.05
87.88
106.7
125.5
24W4960.8+1.4+2.36%61.259.231.491.951.891.94
31.35
50.16
68.97
87.78
106.6
125.4
24W4859.4-2.4-3.88%62.558.731.4921.871.9
31.32
50.11
68.9
87.69
106.5
125.3
24W4761.8-0.1-0.16%62.560.231.4921.921.98
31.28
50.05
68.82
87.59
106.4
125.1
24W4661.9-2.1-3.28%6461.231.492.051.961.98
31.25
50
68.74
87.49
106.2
125
24W4564-0.1-0.16%6662.631.492.112.012.05
31.21
49.94
68.67
87.4
106.1
124.9
24W4464.1-1.8-2.73%66.760.731.492.141.952.06
31.18
49.89
68.59
87.3
106
124.7
24W4365.9+4.2+6.81%69.861.831.492.241.982.12
31.14
49.83
68.52
87.2
105.9
124.6
24W4261.7+0.8+1.31%63.260.531.492.031.941.98
31.11
49.77
68.44
87.11
105.8
124.4
24W4160.9-0.9-1.46%63.66031.492.051.931.96
31.07
49.72
68.36
87.01
105.7
124.3
24W4061.8-3.7-5.65%66.261.731.042.131.991.99
31.04
49.66
68.29
86.91
105.5
124.2
24W3965.5+3.2+5.14%69.762.531.042.252.022.11
31
49.6
68.2
86.8
105.4
124
24W3862.3+0.5+0.81%64.561.731.042.081.992.01
30.96
49.54
68.11
86.69
105.3
123.8
24W3761.800%62.558.931.042.021.92
30.92
49.47
68.02
86.58
105.1
123.7
24W3661.8-3.9-5.94%66.160.131.042.141.952
30.88
49.41
67.94
86.46
105
123.5
24W3565.700%68.364.431.042.212.092.13
30.84
49.34
67.85
86.35
104.9
123.4
24W3465.7+2.4+3.79%68.962.931.042.242.042.13
30.8
49.28
67.76
86.24
104.7
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3363.3+4.1+6.93%64.459.731.042.091.942.06
30.76
49.22
67.67
86.13
104.6
123
24W3259.2-3.8-6.03%6151.231.041.991.671.93
30.72
49.15
67.58
86.02
104.4
122.9
24W3163-4.3-6.39%66.561.431.042.1722.05
30.68
49.09
67.5
85.9
104.3
122.7
24W3067.3-5.4-7.43%72.267.331.042.362.22.2
30.64
49.02
67.41
85.79
104.2
122.6
24W2972.7-5.4-6.91%79.272.531.042.592.372.38
30.6
48.96
67.32
85.68
104
122.4
24W2878.1-0.2-0.26%78.875.931.042.582.482.56
30.56
48.9
67.23
85.57
103.9
122.2
24W2778.3+2.5+3.3%78.673.731.042.582.412.57
30.52
48.83
67.14
85.46
103.8
122.1
24W2675.8-1.2-1.56%7773.130.482.532.42.49
30.48
48.77
67.06
85.34
103.6
121.9
24W2577-0.5-0.65%79.475.130.482.62.462.52
30.58
48.93
67.28
85.63
104
122.3
24W2477.5-2.8-3.49%82.577.230.482.692.522.53
30.68
49.09
67.5
85.91
104.3
122.7
24W2380.3+2+2.55%81.77730.482.652.52.61
30.78
49.26
67.73
86.2
104.7
123.1
24W2278.3+2.4+3.16%80.576.430.482.612.472.54
30.89
49.42
67.95
86.48
105
123.5
24W2175.9+1.3+1.74%76.573.930.482.472.382.45
30.99
49.58
68.17
86.77
105.4
124
24W2074.6+2.5+3.47%75.47230.482.432.322.4
31.09
49.74
68.4
87.05
105.7
124.4
24W1972.1+0.1+0.14%72.870.230.482.332.252.31
31.19
49.91
68.62
87.33
106
124.8
24W1872+1.9+2.71%74.370.730.482.372.262.3
31.29
50.07
68.84
87.62
106.4
125.2
24W1770.1-1-1.41%71.967.930.482.292.162.23
31.39
50.23
69.07
87.9
106.7
125.6
24W1671.1-9.7-12%80.870.530.482.572.242.26
31.5
50.39
69.29
88.19
107.1
126
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1580.8+4.8+6.32%8176.230.482.562.412.56
31.6
50.56
69.51
88.47
107.4
126.4
24W1476+1.9+2.56%76.37430.482.412.332.4
31.7
50.72
69.74
88.76
107.8
126.8
24W1374.1-3-3.89%77.774.131.82.442.332.33
31.8
50.88
69.96
89.04
108.1
127.2
24W1277.1+1.8+2.39%77.973.131.82.452.32.43
31.75
50.8
69.84
88.89
107.9
127
24W1175.3-0.1-0.13%78.375.131.82.472.372.38
31.69
50.71
69.73
88.74
107.8
126.8
24W1075.4-4-5.04%79.975.131.82.532.372.38
31.64
50.63
69.61
88.59
107.6
126.6
24W0979.4-2.4-2.93%82.979.231.82.622.512.51
31.59
50.54
69.49
88.45
107.4
126.4
24W0881.8-1-1.21%84.681.531.82.682.582.59
31.53
50.46
69.38
88.3
107.2
126.1
24W0782.8+1.7+2.1%83.68131.82.662.572.63
31.48
50.37
69.26
88.15
107
125.9
24W0681.1-0.4-0.49%82.280.631.82.622.562.58
31.43
50.29
69.14
88
106.9
125.7
24W0581.5+0.8+0.99%82.480.331.82.632.562.6
31.38
50.2
69.03
87.85
106.7
125.5
24W0480.7+0.4+0.5%83.579.931.82.672.552.58
31.32
50.12
68.91
87.7
106.5
125.3
24W0380.300%85.579.431.82.732.542.57
31.27
50.03
68.79
87.55
106.3
125.1
24W0280.3-2.8-3.37%8480.231.82.692.572.57
31.22
49.95
68.68
87.41
106.1
124.9
24W0183.1-8.4-9.18%92.383.131.82.962.672.67
31.16
49.86
68.56
87.26
106
124.7
23W5291.5-3.1-3.28%98.590.331.113.172.92.94
31.11
49.78
68.44
87.11
105.8
124.4
23W5194.6+1.4+1.5%9689.431.113.082.873.04
31.12
49.79
68.46
87.14
105.8
124.5
23W5093.2+8.4+9.91%98.985.431.113.182.742.99
31.13
49.81
68.49
87.16
105.8
124.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4984.8-2.7-3.09%88.48431.112.842.72.72
31.14
49.82
68.51
87.19
105.9
124.6
23W4887.5+2.9+3.43%89.582.631.112.872.652.81
31.15
49.84
68.53
87.22
105.9
124.6
23W4784.6+2.3+2.79%86.382.331.112.772.642.72
31.16
49.86
68.55
87.25
105.9
124.6
23W4682.3+3.5+4.44%82.478.631.112.642.522.64
31.17
49.87
68.57
87.28
106
124.7
23W4578.8-1.4-1.75%81.778.731.112.622.522.53
31.18
49.89
68.6
87.3
106
124.7
23W4480.2-1.1-1.35%82.87731.112.652.472.57
31.19
49.9
68.62
87.33
106
124.8
23W4381.3-0.4-0.49%85.181.131.112.732.62.61
31.2
49.92
68.64
87.36
106.1
124.8
23W4281.7-3.2-3.77%86.381.131.112.772.62.62
31.21
49.94
68.66
87.39
106.1
124.8
23W4184.9+1.6+1.92%85.482.631.112.742.652.72
31.22
49.95
68.68
87.42
106.1
124.9
23W4083.3-2.2-2.57%86.481.531.112.772.612.67
31.23
49.97
68.71
87.44
106.2
124.9
23W3985.5+2.4+2.89%87.683.731.242.82.682.74
31.24
49.98
68.73
87.47
106.2
125
23W3883.1-3.3-3.82%87.581.431.242.812.622.67
31.12
49.79
68.46
87.13
105.8
124.5
23W3786.4+1.7+2.01%88.184.131.242.842.712.79
31
49.59
68.19
86.79
105.4
124
23W3684.7+1.2+1.44%8882.231.242.852.662.74
30.87
49.4
67.92
86.44
105
123.5
23W3583.5+2.7+3.34%84.88031.242.762.62.72
30.75
49.2
67.65
86.1
104.6
123
23W3480.8+0.5+0.62%81.679.831.242.662.612.64
30.63
49.01
67.38
85.76
104.1
122.5
23W3380.3+0.1+0.12%8276.631.242.692.512.63
30.51
48.81
67.11
85.42
103.7
122
23W3280.2-6.3-7.28%87.88031.242.892.632.64
30.38
48.61
66.84
85.07
103.3
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3186.5-3.8-4.21%91.18631.243.012.842.86
30.26
48.42
66.58
84.73
102.9
121
23W3090.3-6.2-6.42%97.889.731.243.242.983
30.14
48.22
66.31
84.39
102.5
120.6
23W2996.5-3.3-3.31%10496.531.243.463.213.21
30.02
48.03
66.04
84.05
102.1
120.1
23W2899.8+4.3+4.5%103.595.431.243.463.193.34
29.89
47.83
65.77
83.7
101.6
119.6
23W2795.5-1.6-1.65%100.594.931.243.383.193.21
29.77
47.64
65.5
83.36
101.2
119.1
23W2697.1-1.9-1.92%99.39529.653.353.23.27
29.65
47.44
65.23
83.02
100.8
118.6
23W2599+2+2.06%103.595.129.653.463.183.31
29.94
47.9
65.86
83.82
101.8
119.7
23W2497-5-4.9%106.596.929.653.523.213.21
30.22
48.35
66.49
84.62
102.8
120.9
23W23102+8.4+8.97%102.593.529.653.363.063.34
30.51
48.81
67.11
85.42
103.7
122
23W2293.6+3+3.31%97.491.429.653.162.973.04
30.79
49.27
67.74
86.22
104.7
123.2
23W2190.6-1.3-1.41%94.990.229.653.052.92.92
31.08
49.72
68.37
87.02
105.7
124.3
23W2091.9+0.5+0.55%94.589.729.653.012.862.93
31.36
50.18
69
87.81
106.6
125.4
23W1991.4-1.7-1.83%94.39029.652.982.842.89
31.65
50.64
69.62
88.61
107.6
126.6
23W1893.1+1.4+1.53%97.191.829.653.042.872.92
31.93
51.09
70.25
89.41
108.6
127.7
23W1791.7-3.7-3.88%95.589.529.652.962.782.85
32.22
51.55
70.88
90.21
109.5
128.9
23W1695.4-8.6-8.27%10795.429.653.292.942.94
32.5
52.01
71.51
91.01
110.5
130
23W15104-0.5-0.48%11310429.653.453.173.17
32.79
52.46
72.14
91.81
111.5
131.2
23W14104.5+0.5+0.48%105.510229.653.193.083.16
33.07
52.92
72.76
92.61
112.5
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13104-8-7.14%11499.933.363.422.993.12
33.36
53.38
73.39
93.41
113.4
133.4
23W12112+5.5+5.16%115.510533.363.473.153.37
33.28
53.25
73.22
93.19
113.2
133.1
23W11106.5+3+2.9%111.510133.363.363.043.21
33.2
53.13
73.05
92.97
112.9
132.8
23W10103.5+9.1+9.64%11399.733.363.413.013.12
33.12
53
72.88
92.75
112.6
132.5
23W0994.4+0.8+0.85%95.591.233.362.892.762.86
33.05
52.87
72.7
92.53
112.4
132.2
23W0893.6-1.4-1.47%96.589.733.362.932.722.84
32.97
52.75
72.53
92.31
112.1
131.9
23W0795+5.9+6.62%9787.533.362.952.662.89
32.89
52.62
72.36
92.09
111.8
131.6
23W0689.100%92.487.233.362.822.662.72
32.81
52.5
72.19
91.87
111.6
131.2
23W0589.1+9.8+12.4%91.781.633.362.82.492.72
32.73
52.37
72.01
91.65
111.3
130.9
23W0379.3+1.8+2.32%79.877.933.362.442.392.43
32.66
52.25
71.84
91.43
111
130.6
23W0277.5-0.3-0.39%80.877.333.362.482.372.38
32.58
52.12
71.67
91.21
110.8
130.3
23W0177.8+3.6+4.85%78.574.233.362.422.282.39
32.5
52
71.5
91
110.5
130
22W5374.2-1.1-1.46%76.372.332.422.352.232.29
32.42
51.87
71.32
90.78
110.2
129.7
22W5275.3-3.7-4.68%7973.732.422.442.282.33
32.35
51.76
71.17
90.58
110
129.4
22W5179-0.8-1%81.578.732.422.522.442.45
32.28
51.65
71.02
90.38
109.8
129.1
22W5079.8-4.8-5.67%85.678.732.422.662.442.48
32.21
51.54
70.86
90.19
109.5
128.8
22W4984.6+4.1+5.09%86.779.632.422.72.482.63
32.14
51.42
70.71
89.99
109.3
128.6
22W4880.5+3.4+4.41%80.572.332.422.512.252.51
32.07
51.31
70.55
89.8
109
128.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4777.1+1.9+2.53%79.974.832.422.52.342.41
32
51.2
70.4
89.6
108.8
128
22W4675.2-2.4-3.09%79.575.232.422.492.362.36
31.93
51.09
70.25
89.4
108.6
127.7
22W4577.6+3.2+4.3%7874.232.422.452.332.44
31.86
50.98
70.09
89.21
108.3
127.4
22W4474.4+2.2+3.05%75.869.632.422.382.192.34
31.79
50.86
69.94
89.01
108.1
127.2
22W4372.2-1.8-2.43%74.267.432.422.342.122.28
31.72
50.75
69.78
88.82
107.8
126.9
22W4274-1.4-1.86%76.268.632.422.412.172.34
31.65
50.64
69.63
88.62
107.6
126.6
22W4175.4-7.6-9.16%8470.232.422.662.222.39
31.58
50.53
69.48
88.42
107.4
126.3
22W4083-3-3.49%85.877.231.512.722.452.63
31.51
50.42
69.32
88.23
107.1
126
22W3986+1.2+1.42%90.184.331.512.882.692.75
31.32
50.12
68.91
87.71
106.5
125.3
22W3884.8-6.2-6.81%92.583.531.512.972.682.72
31.14
49.82
68.5
87.19
105.9
124.6
22W3791-4.3-4.51%99.886.531.513.222.792.94
30.95
49.52
68.09
86.66
105.2
123.8
22W3695.3-0.2-0.21%99.489.731.513.232.923.1
30.77
49.22
67.68
86.14
104.6
123.1
22W3595.5+8.8+10.1%98.58331.513.222.713.12
30.58
48.93
67.27
85.62
104
122.3
22W3486.7+5.9+7.3%8880.431.512.92.652.85
30.39
48.63
66.86
85.1
103.3
121.6
22W3380.8+5.5+7.3%82.274.231.512.722.462.67
30.21
48.33
66.46
84.58
102.7
120.8
22W3275.3-5.2-6.46%81.167.331.512.72.242.51
30.02
48.03
66.05
84.06
102.1
120.1
22W3180.5-0.5-0.62%82.577.631.512.772.62.7
29.83
47.74
65.64
83.54
101.4
119.3
22W3081+5.3+7%82.174.631.512.772.522.73
29.65
47.44
65.23
83.02
100.8
118.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2975.7+4.8+6.77%76.569.631.512.62.362.57
29.46
47.14
64.82
82.49
100.2
117.8
22W2870.9+6.8+10.6%70.960.131.512.422.052.42
29.28
46.84
64.41
81.97
99.54
117.1
22W2764.1-18.2-22.1%86.76429.092.982.22.2
29.09
46.54
64
81.45
98.91
116.4
22W2682.3-0.7-0.84%8378.529.092.852.692.82
29.17
46.67
64.17
81.67
99.17
116.7
22W2583-5.5-6.21%89.88029.093.072.742.84
29.25
46.79
64.34
81.89
99.43
117
22W2488.5+2.4+2.79%89.484.329.093.052.873.02
29.32
46.92
64.51
82.1
99.7
117.3
22W2386.1+7.4+9.4%87.579.729.092.982.712.93
29.4
47.04
64.68
82.32
99.96
117.6
22W2278.7-5.3-6.31%85.27829.092.892.652.67
29.48
47.17
64.85
82.54
100.2
117.9
22W2184-3.3-3.78%89.980.629.093.042.732.84
29.56
47.29
65.02
82.76
100.5
118.2
22W2087.3+5.3+6.46%87.378.429.092.952.652.95
29.63
47.41
65.19
82.97
100.8
118.5
22W1982+4.5+5.81%89.578.529.093.012.642.76
29.71
47.54
65.37
83.19
101
118.8
22W1877.5-5.9-7.07%81.576.329.092.742.562.6
29.79
47.66
65.54
83.41
101.3
119.2
22W1783.4+4.3+5.44%87.576.629.092.932.562.79
29.87
47.79
65.71
83.63
101.5
119.5
22W1679.1-3.9-4.7%83.477.629.092.792.592.64
29.94
47.91
65.88
83.84
101.8
119.8
22W1583-4.4-5.03%87.68029.092.922.662.76
30.02
48.04
66.05
84.06
102.1
120.1
22W1487.4+2.4+2.82%93.383.830.13.12.782.9
30.1
48.16
66.22
84.28
102.3
120.4
22W1385+4+4.94%86.778.630.12.92.632.84
29.94
47.9
65.86
83.82
101.8
119.7
22W1281+11+15.7%81.369.830.12.732.342.72
29.77
47.63
65.49
83.36
101.2
119.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1170-1-1.41%70.565.430.12.382.212.36
29.6
47.37
65.13
82.89
100.7
118.4
22W1071+3.1+4.57%72.468.630.12.462.332.41
29.44
47.1
64.77
82.43
100.1
117.8
22W0967.9-7-9.35%76.566.830.12.612.282.32
29.28
46.84
64.41
81.97
99.54
117.1
22W0874.9+0.3+0.4%75.573.230.12.592.512.57
29.11
46.58
64.04
81.51
98.97
116.4
22W0774.6+7.1+10.5%75.76730.12.622.312.58
28.94
46.31
63.68
81.05
98.41
115.8
22W0567.5-1.3-1.89%70.566.130.12.452.32.35
28.78
46.05
63.32
80.58
97.85
115.1
22W0468.800%71.868.330.12.512.392.4
28.62
45.78
62.95
80.12
97.29
114.5
22W0368.8-2.1-2.96%71.965.930.12.532.322.42
28.45
45.52
62.59
79.66
96.73
113.8
22W0270.9-7.7-9.8%81.970.630.12.92.52.51
28.28
45.26
62.23
79.2
96.17
113.1
22W0178.6-0.3-0.38%80.177.928.122.852.772.8
28.12
44.99
61.86
78.74
95.61
112.5
21W5278.9-0.2-0.25%82.978.228.122.962.792.81
28.03
44.85
61.67
78.49
95.31
112.1
21W5179.1+2.3+2.99%79.373.628.122.842.632.83
27.94
44.71
61.48
78.24
95.01
111.8
21W5076.8-0.7-0.9%79.375.428.122.852.712.76
27.86
44.57
61.29
78
94.71
111.4
21W4977.5+1+1.31%79.673.128.122.872.632.79
27.77
44.43
61.09
77.75
94.42
111.1
21W4876.5-6.3-7.61%83.974.628.123.032.692.76
27.68
44.29
60.9
77.51
94.12
110.7
21W4782.8+0.1+0.12%84.877.428.123.072.83
27.59
44.15
60.71
77.26
93.82
110.4
21W4682.7-5.4-6.13%8877.428.123.22.813.01
27.51
44.01
60.51
77.02
93.52
110
21W4588.1+6.9+8.5%94.582.728.123.453.023.21
27.42
43.87
60.32
76.77
93.22
109.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.61)		最低
PBR
(1.1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4481.2+2.4+3.05%84.877.428.123.12.832.97
27.33
43.73
60.13
76.53
92.92
109.3
21W4378.8+13+19.8%8266.228.123.012.432.89
27.24
43.59
59.93
76.28
92.63
109
21W4265.8+0.8+1.23%66.660.128.122.452.212.42
27.16
43.45
59.74
76.04
92.33
108.6
21W4165+4.1+6.73%66.45628.122.452.072.4
27.07
43.31
59.55
75.79
92.03
108.3
21W4060.9-4.1-6.31%66.860.726.982.482.252.26
26.98
43.17
59.36
75.54
91.73
107.9