≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 本淨比河流圖(周)

5426 振發

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.928.1-0.2-0.71%1.07%2828.127.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
225627.6萬1691.33張/筆27.911.7443.59-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247701萬2341.06張/筆28.33-0.5 (-1.75%)

連續漲跌: 連3跌  ( -1.5元 / -5.1%)

財報評分: 最新51分 / 平均52分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

• 4檔「抓去關」新名單　妖股尚茂25分鐘撮合 (ETtoday新聞雲 06/08 18:13)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 振發有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/08 14:16)

5426 振發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3927.9-1.45-4.94%29.727.815.991.861.741.74
8
15.99
23.98
31.98
39.98
47.97
26W3829.35+1.75+6.34%29.527.1515.991.841.71.84
8
15.99
23.98
31.98
39.98
47.97
26W3727.6-1.2-4.17%28.927.615.991.811.731.73
8
15.99
23.98
31.98
39.98
47.97
26W3628.8+0.2+0.7%31.7527.615.991.991.731.8
8
15.99
23.98
31.98
39.98
47.97
26W3528.6+1.25+4.57%29.6526.915.991.851.681.79
8
15.99
23.98
31.98
39.98
47.97
26W3427.35-0.65-2.32%28.626.615.991.791.661.71
8
15.99
23.98
31.98
39.98
47.97
26W3328+1.75+6.67%31.326.815.991.961.681.75
8
15.99
23.98
31.98
39.98
47.97
26W3226.25+2.5+10.5%27.422.915.991.711.431.64
8
15.99
23.98
31.98
39.98
47.97
26W3123.75-2.3-8.83%26.0522.315.991.631.391.49
8
15.99
23.98
31.98
39.98
47.97
26W3026.05-0.2-0.76%29.5524.715.991.851.541.63
8
15.99
23.98
31.98
39.98
47.97
26W2926.25-3.7-12.4%30.625.8515.991.911.621.64
8
15.99
23.98
31.98
39.98
47.97
26W2829.95-1.8-5.67%33.329.215.992.081.831.87
8
15.99
23.98
31.98
39.98
47.97
26W2731.75-0.8-2.46%36.1530.4515.992.261.91.99
8
15.99
23.98
31.98
39.98
47.97
26W2632.55-5.35-14.1%40.2532.215.992.522.012.03
8
16
24
32
40
48
26W2537.9+5.5+17%393315.992.442.062.37
8.01
16.01
24.02
32.03
40.03
48.04
26W2432.4+2.45+8.18%36.0527.515.992.251.722.02
8.01
16.02
24.04
32.05
40.06
48.07
26W2329.95+11.3+60.6%29.9520.515.991.871.281.87
8.02
16.04
24.05
32.07
40.09
48.11
26W2218.65-0.55-2.86%19.818.3515.991.231.141.16
8.02
16.05
24.07
32.1
40.12
48.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2119.2+1.4+7.87%19.217.515.991.21.091.2
8.03
16.06
24.09
32.12
40.15
48.18
26W2017.8+0.05+0.28%18.817.7515.991.171.11.11
8.04
16.07
24.11
32.14
40.18
48.21
26W1917.75+0.05+0.28%18.4517.6515.991.151.11.1
8.04
16.08
24.12
32.16
40.21
48.25
26W1817.7-0.7-3.8%18.417.515.991.141.091.1
8.05
16.09
24.14
32.19
40.23
48.28
26W1718.4-0.85-4.42%19.518.215.991.211.131.14
8.05
16.11
24.16
32.21
40.26
48.32
26W1619.25-0.1-0.52%19.6518.815.991.221.171.19
8.06
16.12
24.18
32.23
40.29
48.35
26W1519.35+0.1+0.52%20.1519.115.991.251.181.2
8.06
16.13
24.19
32.26
40.32
48.39
26W1419.25-0.45-2.28%19.718.816.141.221.161.19
8.07
16.14
24.21
32.28
40.35
48.42
26W1319.700%20.218.916.141.251.171.22
8.05
16.1
24.15
32.2
40.25
48.3
26W1219.700%20.819.5516.141.31.221.23
8.03
16.06
24.09
32.12
40.15
48.18
26W1119.7-0.4-1.99%19.9518.5516.141.251.161.23
8.01
16.02
24.03
32.04
40.04
48.05
26W1020.1-0.85-4.06%21.219.4516.141.331.221.26
7.99
15.98
23.96
31.95
39.94
47.93
26W0920.95+0.35+1.7%21.620.4516.141.361.281.31
7.97
15.94
23.9
31.87
39.84
47.81
26W0720.6+1.65+8.71%21.518.8516.141.351.191.3
7.95
15.9
23.84
31.79
39.74
47.68
26W0618.95-0.65-3.32%19.7518.6516.141.251.181.2
7.93
15.85
23.78
31.71
39.64
47.56
26W0519.6-1.05-5.08%21.219.416.141.341.231.24
7.91
15.81
23.72
31.63
39.53
47.44
26W0420.65-0.05-0.24%21.819.916.141.381.261.31
7.89
15.77
23.66
31.54
39.43
47.32
26W0320.7+1.4+7.25%21.719.116.141.381.211.32
7.87
15.73
23.6
31.46
39.33
47.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0219.3-0.55-2.77%19.9519.116.141.271.221.23
7.85
15.69
23.54
31.38
39.23
47.07
26W0119.85+0.1+0.51%20.1519.3515.651.291.241.27
7.82
15.65
23.48
31.3
39.12
46.95
25W5219.75-0.15-0.75%20.2519.315.651.31.241.26
7.81
15.62
23.43
31.23
39.04
46.85
25W5119.9+0.1+0.51%20.619.1515.651.321.231.28
7.79
15.58
23.38
31.17
38.96
46.75
25W5019.8-0.5-2.46%20.3519.515.651.311.251.27
7.78
15.55
23.33
31.1
38.88
46.65
25W4920.300%2119.9515.651.351.291.31
7.76
15.52
23.28
31.04
38.79
46.55
25W4820.3+0.8+4.1%20.519.315.651.321.251.31
7.74
15.48
23.23
30.97
38.71
46.45
25W4719.5-0.65-3.23%20.1519.115.651.31.241.26
7.73
15.45
23.18
30.9
38.63
46.35
25W4620.15-0.2-0.98%20.9519.9515.651.361.291.31
7.71
15.42
23.13
30.84
38.55
46.26
25W4520.35-1.15-5.35%21.720.1515.651.411.311.32
7.69
15.39
23.08
30.77
38.46
46.16
25W4421.5-0.7-3.15%22.6521.515.651.481.41.4
7.68
15.35
23.03
30.7
38.38
46.06
25W4322.2+0.05+0.23%22.6522.115.651.481.441.45
7.66
15.32
22.98
30.64
38.3
45.96
25W4222.15-0.15-0.67%22.520.915.651.471.371.45
7.64
15.29
22.93
30.57
38.22
45.86
25W4122.300%22.622.0515.651.481.451.46
7.63
15.25
22.88
30.51
38.13
45.76
25W4022.3+0.4+1.83%22.821.915.221.51.441.47
7.61
15.22
22.83
30.44
38.05
45.66
25W3921.9-1.1-4.78%23.721.815.221.561.441.44
7.59
15.18
22.78
30.37
37.96
45.55
25W3823+0.25+1.1%23.4522.415.221.551.481.52
7.57
15.15
22.72
30.3
37.87
45.45
25W3722.75-0.3-1.3%24.822.715.221.641.51.51
7.56
15.11
22.67
30.23
37.78
45.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3623.05-0.5-2.12%23.8522.615.221.581.51.53
7.54
15.08
22.62
30.16
37.7
45.24
25W3523.55+0.15+0.64%24.4523.515.221.631.561.57
7.52
15.04
22.56
30.09
37.61
45.13
25W3423.4-1.25-5.07%24.823.115.221.651.541.56
7.5
15.01
22.51
30.02
37.52
45.02
25W3324.65-0.95-3.71%26.424.2515.221.761.621.65
7.49
14.97
22.46
29.94
37.43
44.92
25W3225.6+1.6+6.67%2723.515.221.811.571.71
7.47
14.94
22.41
29.87
37.34
44.81
25W3124-1.3-5.14%25.522.715.221.711.521.61
7.45
14.9
22.35
29.8
37.25
44.7
25W3025.3+1.1+4.55%25.823.615.221.741.591.7
7.43
14.87
22.3
29.73
37.17
44.6
25W2924.2+0.25+1.04%25.223.415.221.71.581.63
7.42
14.83
22.25
29.66
37.08
44.49
25W2823.95-2.3-8.76%26.623.715.221.81.61.62
7.4
14.8
22.19
29.59
36.99
44.39
25W2726.25-1.05-3.85%28.526.114.761.931.771.78
7.38
14.76
22.14
29.52
36.9
44.28
25W2627.3-0.05-0.18%29.4526.614.761.981.791.83
7.44
14.88
22.32
29.76
37.2
44.64
25W2527.35+4.85+21.6%28.6522.1514.761.911.481.82
7.5
15
22.5
30
37.5
45
25W2422.5-0.55-2.39%2422.514.761.591.491.49
7.56
15.12
22.68
30.24
37.8
45.36
25W2323.05-0.45-1.91%23.32214.761.531.441.51
7.62
15.24
22.86
30.48
38.1
45.72
25W2223.5-0.7-2.89%25.623.3514.761.671.521.53
7.68
15.36
23.04
30.72
38.4
46.08
25W2124.2-0.9-3.59%25.224.1514.761.631.561.56
7.74
15.48
23.22
30.96
38.7
46.44
25W2025.1+0.8+3.29%26.524.214.761.71.551.61
7.8
15.6
23.4
31.2
39
46.8
25W1924.3+0.25+1.04%24.6522.514.761.571.431.55
7.86
15.72
23.58
31.44
39.3
47.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1824.05+1.7+7.61%25.222.614.761.591.431.52
7.92
15.84
23.76
31.68
39.6
47.52
25W1722.35+0.75+3.47%22.920.1514.761.431.261.4
7.98
15.96
23.94
31.92
39.9
47.88
25W1621.6+1.15+5.62%22.921.1514.761.421.321.34
8.04
16.08
24.12
32.16
40.2
48.24
25W1520.45-6.1-23%23.919.214.761.481.191.26
8.1
16.2
24.3
32.4
40.5
48.6
25W1426.55-0.2-0.75%26.9524.516.321.651.51.63
8.16
16.32
24.48
32.64
40.8
48.96
25W1326.75-2.45-8.39%29.526.416.321.811.621.64
8.14
16.28
24.42
32.56
40.69
48.83
25W1229.2+0.05+0.17%30.4528.9516.321.881.781.8
8.12
16.24
24.35
32.47
40.59
48.7
25W1129.15-1.35-4.43%31.0527.216.321.921.681.8
8.1
16.19
24.29
32.38
40.48
48.58
25W1030.5-1.2-3.79%31.830.2516.321.971.871.89
8.07
16.15
24.22
32.3
40.38
48.45
25W0931.7+0.2+0.63%32.73116.322.031.921.97
8.05
16.11
24.16
32.22
40.27
48.32
25W0831.5+1.35+4.48%32.4530.116.322.021.871.96
8.03
16.07
24.1
32.13
40.16
48.2
25W0730.15+0.75+2.55%30.828.916.321.921.81.88
8.01
16.02
24.03
32.04
40.06
48.07
25W0629.400%29.4527.316.321.841.711.84
7.99
15.98
23.97
31.96
39.95
47.94
25W0429.4+0.4+1.38%29.928.7516.321.881.81.84
7.97
15.94
23.91
31.88
39.84
47.81
25W0329-1-3.33%31.52916.321.981.821.82
7.95
15.9
23.84
31.79
39.74
47.68
25W0230-0.7-2.28%33.7529.816.322.131.881.89
7.93
15.85
23.78
31.7
39.63
47.56
25W0130.7-0.65-2.07%31.529.915.811.991.891.94
7.9
15.81
23.72
31.62
39.52
47.43
24W5231.35+0.5+1.62%34.430.915.812.181.961.99
7.89
15.77
23.66
31.54
39.43
47.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5130.85-1.45-4.49%32.630.4515.812.071.941.96
7.87
15.73
23.6
31.46
39.33
47.19
24W5032.3+1.15+3.69%3529.8515.812.231.92.06
7.85
15.69
23.54
31.38
39.23
47.08
24W4931.15-1.65-5.03%33.431.115.812.131.991.99
7.83
15.65
23.48
31.31
39.13
46.96
24W4832.8-4.75-12.6%40.353115.812.581.992.1
7.81
15.61
23.42
31.23
39.03
46.84
24W4737.55+1.25+3.44%39.23515.812.522.252.41
7.79
15.57
23.36
31.15
38.94
46.72
24W4636.3-1.4-3.71%39.2535.115.812.532.262.34
7.77
15.54
23.3
31.07
38.84
46.61
24W4537.7+6.35+20.3%37.730.715.812.431.982.43
7.75
15.5
23.24
30.99
38.74
46.49
24W4431.35+3.8+13.8%31.3526.515.812.031.712.03
7.73
15.46
23.19
30.91
38.64
46.37
24W4327.55+0.05+0.18%28.8527.415.811.871.781.79
7.71
15.42
23.13
30.84
38.54
46.25
24W4227.5-1-3.51%29.927.515.811.941.791.79
7.69
15.38
23.07
30.76
38.45
46.14
24W4128.5+0.55+1.97%30.427.915.811.981.821.86
7.67
15.34
23.01
30.68
38.35
46.02
24W4027.95-0.5-1.76%28.927.515.31.891.81.83
7.65
15.3
22.95
30.6
38.25
45.9
24W3928.45+0.9+3.27%30.427.315.31.991.791.86
7.63
15.26
22.9
30.53
38.16
45.79
24W3827.55+0.5+1.85%28.526.8515.31.871.761.81
7.61
15.23
22.84
30.45
38.07
45.68
24W3727.05-0.1-0.37%27.6525.7515.31.821.71.78
7.6
15.19
22.79
30.38
37.98
45.57
24W3627.15-2.8-9.35%30.326.515.321.751.79
7.58
15.15
22.73
30.31
37.89
45.46
24W3529.95-0.15-0.5%30.7529.415.32.031.941.98
7.56
15.12
22.68
30.24
37.79
45.35
24W3430.1+0.1+0.33%32.729.615.32.171.962
7.54
15.08
22.62
30.16
37.7
45.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3330+0.7+2.39%30.328.7515.32.011.911.99
7.52
15.04
22.57
30.09
37.61
45.14
24W3229.3-1.7-5.48%30.325.1515.32.021.681.95
7.5
15.01
22.51
30.02
37.52
45.03
24W3131-1.15-3.58%33.0530.2515.32.212.022.07
7.49
14.97
22.46
29.94
37.43
44.92
24W3032.15-1.9-5.58%34.530.715.32.312.062.15
7.47
14.94
22.4
29.87
37.34
44.81
24W2934.05-3.85-10.2%39.333.715.32.642.262.29
7.45
14.9
22.35
29.8
37.25
44.7
24W2837.9+3.4+9.86%39.533.515.32.662.252.55
7.43
14.86
22.29
29.73
37.16
44.59
24W2734.5+0.9+2.68%36.833.1515.32.482.242.33
7.41
14.83
22.24
29.65
37.07
44.48
24W2633.6-0.6-1.75%34.632.0514.792.342.172.27
7.4
14.79
22.18
29.58
36.97
44.37
24W2534.2+0.3+0.88%35.23314.792.382.232.31
7.39
14.78
22.17
29.56
36.95
44.34
24W2433.9-4.55-11.8%38.4533.914.792.62.292.29
7.39
14.77
22.16
29.55
36.93
44.32
24W2338.45-2.05-5.06%44.4537.214.793.012.522.6
7.38
14.76
22.15
29.53
36.91
44.29
24W2240.5+3.2+8.58%42.637.1514.792.892.522.74
7.38
14.76
22.13
29.51
36.89
44.27
24W2137.3+3.55+10.5%41.4534.4514.792.812.342.53
7.37
14.75
22.12
29.5
36.87
44.24
24W2033.75+0.5+1.5%35.13214.792.382.172.29
7.37
14.74
22.11
29.48
36.85
44.22
24W1933.25+1.95+6.23%34.7531.1514.792.362.112.26
7.37
14.73
22.1
29.46
36.83
44.19
24W1831.3-0.7-2.19%32.8531.0514.792.232.112.13
7.36
14.72
22.08
29.44
36.81
44.17
24W1732-0.8-2.44%34.43214.792.342.172.17
7.36
14.71
22.07
29.43
36.78
44.14
24W1632.8-6.5-16.5%39.4531.1514.792.682.122.23
7.35
14.71
22.06
29.41
36.76
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1539.3+2.4+6.5%40.836.6514.792.782.492.67
7.35
14.7
22.05
29.39
36.74
44.09
24W1436.9+0.65+1.79%3834.714.792.592.362.51
7.34
14.69
22.03
29.38
36.72
44.07
24W1336.25+2.15+6.3%39.834.0514.682.712.322.47
7.34
14.68
22.02
29.36
36.7
44.04
24W1234.1-2.1-5.8%36.7534.114.682.512.332.33
7.33
14.65
21.98
29.31
36.63
43.96
24W1136.2-1.3-3.47%38.735.114.682.652.42.47
7.31
14.63
21.94
29.26
36.57
43.88
24W1037.5+0.9+2.46%42.535.0514.682.912.42.57
7.3
14.6
21.9
29.2
36.5
43.8
24W0936.6-2.65-6.75%40.836.314.682.82.492.51
7.29
14.58
21.86
29.15
36.44
43.73
24W0839.25-2.65-6.32%45.93914.683.152.682.7
7.27
14.55
21.82
29.1
36.37
43.65
24W0741.9+3+7.71%41.937.1514.682.892.562.89
7.26
14.52
21.78
29.05
36.31
43.57
24W0638.9+1.3+3.46%39.936.814.682.752.542.68
7.25
14.5
21.75
28.99
36.24
43.49
24W0537.6-4.3-10.3%43.5537.514.683.012.592.6
7.24
14.47
21.71
28.94
36.18
43.41
24W0441.9+4.15+11%4337.214.682.982.582.9
7.22
14.44
21.67
28.89
36.11
43.33
24W0337.75+8.8+30.4%38.627.214.682.681.892.62
7.21
14.42
21.63
28.84
36.05
43.26
24W0228.95+4.55+18.6%34.6524.0514.682.411.672.01
7.2
14.39
21.59
28.78
35.98
43.18
24W0124.4-3.9-13.8%27.7523.914.681.931.661.7
7.18
14.37
21.55
28.73
35.92
43.1
23W5228.3-1.4-4.71%31.7527.214.342.211.91.97
7.17
14.34
21.51
28.68
35.85
43.02
23W5129.7+2.3+8.39%31.52614.342.191.812.07
7.19
14.37
21.56
28.75
35.93
43.12
23W5027.4+8.4+44.2%27.6518.314.341.921.271.9
7.2
14.41
21.61
28.82
36.02
43.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4919+2.1+12.4%1915.9514.341.321.11.32
7.22
14.44
21.66
28.88
36.1
43.32
23W4816.9+1.6+10.5%17.0514.9514.341.181.031.17
7.24
14.48
21.71
28.95
36.19
43.43
23W4715.3-0.35-2.24%16.515.314.341.141.051.05
7.25
14.51
21.76
29.02
36.27
43.53
23W4615.65+1.45+10.2%15.951414.341.10.961.08
7.27
14.54
21.81
29.09
36.36
43.63
23W4514.2-0.55-3.73%15.414.214.341.060.970.97
7.29
14.58
21.87
29.15
36.44
43.73
23W4414.75-0.3-1.99%15.714.1514.341.070.971.01
7.31
14.61
21.92
29.22
36.53
43.83
23W4315.05+1.2+8.66%15.713.7514.341.070.941.03
7.32
14.64
21.97
29.29
36.61
43.93
23W4213.85-1.2-7.97%15.413.5514.341.050.920.94
7.34
14.68
22.02
29.36
36.7
44.04
23W4115.05-1.05-6.52%16.215.0514.341.11.021.02
7.36
14.71
22.07
29.42
36.78
44.14
23W4016.1+1.6+11%17.114.5514.341.160.991.09
7.37
14.75
22.12
29.49
36.87
44.24
23W3914.5+1.3+9.85%14.513.114.780.980.890.98
7.39
14.78
22.17
29.56
36.95
44.34
23W3813.2-0.05-0.38%13.512.9514.780.920.880.9
7.37
14.74
22.12
29.49
36.86
44.23
23W3713.25+0.15+1.15%1412.614.780.950.860.9
7.35
14.71
22.06
29.42
36.77
44.12
23W3613.1-0.6-4.38%13.913.114.780.950.890.89
7.34
14.67
22.01
29.34
36.68
44.01
23W3513.7-0.2-1.44%14.1513.3514.780.970.910.94
7.32
14.64
21.95
29.27
36.59
43.91
23W3413.9+0.5+3.73%14.313.5514.780.980.930.95
7.3
14.6
21.9
29.2
36.5
43.8
23W3313.400%14.251314.780.980.890.92
7.28
14.56
21.84
29.13
36.41
43.69
23W3213.4-1.1-7.59%14.6513.3514.781.010.920.92
7.26
14.53
21.79
29.05
36.32
43.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3114.5-0.8-5.23%15.714.1514.781.080.981
7.25
14.49
21.74
28.98
36.23
43.47
23W3015.3-0.1-0.65%16.414.914.781.131.031.06
7.23
14.45
21.68
28.91
36.14
43.36
23W2915.4-1.45-8.61%17.4515.114.781.211.051.07
7.21
14.42
21.63
28.84
36.05
43.26
23W2816.85-0.05-0.3%18.215.814.781.271.11.17
7.19
14.38
21.57
28.76
35.96
43.15
23W2716.9+1.25+7.99%18.5515.9514.781.291.111.18
7.17
14.35
21.52
28.69
35.87
43.04
23W2615.65-1.5-8.75%16.9514.7514.311.181.031.09
7.16
14.31
21.46
28.62
35.78
42.93
23W2517.15+1.85+12.1%17.3514.7514.311.211.031.2
7.17
14.33
21.5
28.66
35.83
42.99
23W2415.3+1.9+14.2%15.313.514.311.070.941.07
7.18
14.35
21.53
28.71
35.88
43.06
23W2313.4+1.1+8.94%13.5512.2514.310.940.850.93
7.19
14.37
21.56
28.75
35.94
43.12
23W2212.3+0.45+3.8%12.611.7514.310.880.820.85
7.2
14.4
21.59
28.79
35.99
43.19
23W2111.85+0.1+0.85%1211.6514.310.830.810.82
7.21
14.42
21.63
28.84
36.04
43.25
23W2011.75+0.1+0.86%11.911.4514.310.820.790.81
7.22
14.44
21.66
28.88
36.1
43.32
23W1911.65-0.7-5.67%12.411.414.310.860.790.81
7.23
14.46
21.69
28.92
36.15
43.38
23W1812.35-0.1-0.8%12.712.214.310.880.840.85
7.24
14.48
21.72
28.96
36.21
43.45
23W1712.45-0.25-1.97%12.712.214.310.880.840.86
7.25
14.5
21.76
29.01
36.26
43.51
23W1612.7-0.35-2.68%13.312.614.310.920.870.87
7.26
14.53
21.79
29.05
36.31
43.58
23W1513.05+0.15+1.16%13.6512.8514.310.940.880.9
7.27
14.55
21.82
29.09
36.37
43.64
23W1412.9+0.1+0.78%13.212.6514.310.910.870.89
7.28
14.57
21.85
29.14
36.42
43.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1312.8-0.1-0.78%1312.514.590.890.860.88
7.3
14.59
21.88
29.18
36.48
43.77
23W1212.9-0.05-0.39%13.4512.914.590.920.880.88
7.29
14.59
21.88
29.18
36.47
43.76
23W1112.95-0.5-3.72%13.412.714.590.920.870.89
7.29
14.58
21.88
29.17
36.46
43.76
23W1013.45-0.1-0.74%1413.414.590.960.920.92
7.29
14.58
21.87
29.16
36.46
43.75
23W0913.55-0.05-0.37%13.6513.4514.590.940.920.93
7.29
14.58
21.87
29.16
36.45
43.74
23W0813.6+0.35+2.64%13.9513.2514.590.960.910.93
7.29
14.58
21.87
29.16
36.44
43.73
23W0713.25+0.05+0.38%13.3513.0514.590.920.90.91
7.29
14.58
21.86
29.15
36.44
43.72
23W0613.2-0.25-1.86%13.5513.1514.590.930.90.91
7.29
14.57
21.86
29.14
36.43
43.72
23W0513.45+0.35+2.67%13.713.1514.590.940.90.92
7.28
14.57
21.86
29.14
36.42
43.71
23W0313.100%13.21314.590.910.890.9
7.28
14.57
21.85
29.14
36.42
43.7
23W0213.1-0.6-4.38%13.8513.0514.590.950.90.9
7.28
14.57
21.85
29.13
36.41
43.7
23W0113.7+0.45+3.4%13.9513.114.590.960.90.94
7.28
14.56
21.84
29.12
36.41
43.69
22W5313.25-0.55-3.99%14.0513.0514.560.960.90.91
7.28
14.56
21.84
29.12
36.4
43.68
22W5213.8-0.6-4.17%14.413.6514.560.990.940.95
7.28
14.55
21.83
29.1
36.38
43.65
22W5114.4+0.45+3.23%15.2513.9514.561.050.960.99
7.27
14.54
21.81
29.08
36.35
43.62
22W5013.95-0.35-2.45%14.413.414.560.990.920.96
7.27
14.53
21.8
29.06
36.33
43.6
22W4914.3+0.65+4.76%14.513.4514.5610.930.98
7.26
14.52
21.78
29.05
36.31
43.57
22W4813.65-0.25-1.8%1413.5514.560.960.930.94
7.26
14.51
21.77
29.03
36.28
43.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4713.9-0.05-0.36%14.4513.814.5610.950.96
7.25
14.5
21.76
29.01
36.26
43.51
22W4613.95+0.3+2.2%14.513.714.5610.950.96
7.25
14.5
21.74
28.99
36.24
43.49
22W4513.65+1.15+9.2%13.7512.6514.560.950.870.94
7.24
14.49
21.73
28.97
36.22
43.46
22W4412.500%13.0512.414.560.90.860.86
7.24
14.48
21.72
28.95
36.19
43.43
22W4312.5-0.7-5.3%13.612.514.560.940.860.86
7.23
14.47
21.7
28.94
36.17
43.4
22W4213.2-1.8-12%14.812.4514.561.020.860.91
7.23
14.46
21.69
28.92
36.15
43.38
22W4115+0.85+6.01%15.3513.914.561.060.961.04
7.22
14.45
21.67
28.9
36.12
43.35
22W4014.15-0.5-3.41%14.7513.514.441.020.930.98
7.22
14.44
21.66
28.88
36.1
43.32
22W3914.65-1.8-10.9%17.414.6514.441.211.021.02
7.2
14.4
21.6
28.8
35.99
43.19
22W3816.45+2.7+19.6%17.314.4514.441.211.011.15
7.18
14.36
21.53
28.71
35.89
43.07
22W3713.75-0.7-4.84%14.6513.214.441.020.920.96
7.16
14.31
21.47
28.63
35.78
42.94
22W3614.45-0.75-4.93%15.1514.314.441.0611.01
7.14
14.27
21.41
28.54
35.68
42.81
22W3515.2+0.05+0.33%15.814.314.441.111.011.07
7.11
14.23
21.34
28.46
35.57
42.69
22W3415.15+1.6+11.8%15.7513.414.441.110.941.07
7.09
14.19
21.28
28.37
35.47
42.56
22W3313.55+0.5+3.83%14.612.914.441.030.910.96
7.07
14.14
21.22
28.29
35.36
42.43
22W3213.05-0.15-1.14%13.3512.114.440.950.860.93
7.05
14.1
21.15
28.2
35.25
42.3
22W3113.2+0.15+1.15%13.612.5514.440.970.890.94
7.03
14.06
21.09
28.12
35.15
42.18
22W3013.05+1.25+10.6%14.4511.8514.441.030.850.93
7.01
14.02
21.03
28.03
35.04
42.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2911.8+1.1+10.3%12.211.214.440.870.80.84
6.99
13.97
20.96
27.95
34.94
41.92
22W2810.7+0.05+0.47%10.910.1514.440.780.730.77
6.97
13.93
20.9
27.86
34.83
41.8
22W2710.65-0.15-1.39%11.5510.613.890.830.760.77
6.94
13.89
20.84
27.78
34.72
41.67
22W2610.8-1.05-8.86%12.610.5513.890.910.760.78
6.93
13.86
20.79
27.72
34.65
41.58
22W2511.8500%1411.213.891.010.810.86
6.91
13.83
20.74
27.65
34.57
41.48
22W2411.85+1.05+9.72%12.510.813.890.910.780.86
6.9
13.8
20.69
27.59
34.49
41.39
22W2310.8+0.3+2.86%11.1510.5513.890.810.770.78
6.88
13.76
20.65
27.53
34.41
41.29
22W2210.5+0.1+0.96%10.610.413.890.770.760.76
6.87
13.73
20.6
27.46
34.33
41.2
22W2110.4+0.1+0.97%10.4510.1513.890.760.740.76
6.85
13.7
20.55
27.4
34.25
41.1
22W2010.3+0.05+0.49%10.410.113.890.760.740.75
6.83
13.67
20.5
27.34
34.17
41.01
22W1910.25+0.05+0.49%10.3510.113.890.760.740.75
6.82
13.64
20.46
27.28
34.09
40.91
22W1810.2-0.35-3.32%10.4510.1513.890.770.750.75
6.8
13.61
20.41
27.21
34.02
40.82
22W1710.55+0.05+0.48%10.610.3513.890.780.760.78
6.79
13.57
20.36
27.15
33.94
40.72
22W1610.5-0.45-4.11%10.9510.3513.890.810.760.78
6.77
13.54
20.31
27.09
33.86
40.63
22W1510.95-0.05-0.45%11.2510.913.890.830.810.81
6.76
13.51
20.27
27.02
33.78
40.53
22W1411-0.15-1.35%11.1510.8513.480.830.80.82
6.74
13.48
20.22
26.96
33.7
40.44
22W1311.15+0.05+0.45%11.41113.480.850.820.83
6.73
13.46
20.19
26.91
33.64
40.37
22W1211.1-0.15-1.33%11.31113.480.840.820.83
6.72
13.43
20.15
26.87
33.58
40.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1111.25-0.35-3.02%11.710.713.480.870.80.84
6.7
13.41
20.12
26.82
33.52
40.23
22W1011.6+0.3+2.65%11.911.313.480.890.840.87
6.69
13.39
20.08
26.77
33.47
40.16
22W0911.3-0.25-2.16%11.611.213.480.870.840.85
6.68
13.36
20.05
26.73
33.41
40.09
22W0811.55-0.15-1.28%11.6511.413.480.870.850.87
6.67
13.34
20.01
26.68
33.35
40.02
22W0711.7+0.45+4%11.811.2513.480.890.840.88
6.66
13.32
19.98
26.63
33.29
39.95
22W0511.25-0.3-2.6%11.511.1513.480.870.840.85
6.65
13.29
19.94
26.59
33.23
39.88
22W0411.5500%11.8511.513.480.890.870.87
6.64
13.27
19.9
26.54
33.17
39.81
22W0311.55-0.5-4.15%12.0511.4513.480.910.860.87
6.62
13.25
19.87
26.49
33.12
39.74
22W0212.05-0.3-2.43%1311.8513.480.980.90.91
6.61
13.22
19.84
26.45
33.06
39.67
22W0112.35+0.05+0.41%13.712.1513.21.040.920.94
6.6
13.2
19.8
26.4
33
39.6
21W5212.3+0.05+0.41%12.411.713.20.940.880.93
6.61
13.22
19.83
26.44
33.05
39.66
21W5112.25+0.05+0.41%12.912.0513.20.970.910.93
6.62
13.24
19.86
26.49
33.11
39.73
21W5012.2+0.15+1.24%12.811.6513.20.960.880.92
6.63
13.26
19.9
26.53
33.16
39.79
21W4912.05+0.1+0.84%13.2511.613.210.870.91
6.64
13.29
19.93
26.57
33.22
39.86
21W4811.95+0.15+1.27%12.0511.413.20.910.860.9
6.65
13.31
19.96
26.62
33.27
39.92
21W4711.8+0.05+0.43%12.811.5513.20.960.870.89
6.66
13.33
19.99
26.66
33.32
39.99
21W4611.75-0.7-5.62%12.4511.4513.20.930.860.88
6.68
13.35
20.03
26.7
33.38
40.05
21W4512.45-1.75-12.3%14.51213.21.080.90.93
6.69
13.37
20.06
26.74
33.43
40.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4414.2+2.6+22.4%14.911.413.21.110.851.06
6.7
13.39
20.09
26.79
33.48
40.18
21W4311.6+1.35+13.2%11.610.2513.20.860.760.86
6.71
13.42
20.12
26.83
33.54
40.25
21W4210.25+0.1+0.99%10.3510.1513.20.770.760.76
6.72
13.44
20.16
26.87
33.59
40.31
21W4110.15-0.05-0.49%10.310.113.20.770.750.75
6.73
13.46
20.19
26.92
33.65
40.38
21W4010.2-0.15-1.45%10.510.1513.480.780.750.76
6.74
13.48
20.22
26.96
33.7
40.44