≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 本淨比河流圖(周)

5432 新門

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.5163.5+4+2.45%3.67%163.5169163
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3786,304萬1,148329股/筆166.86.6818.030.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2554,127萬437583張/筆162+10 (+6.51%)

連續漲跌: 連2漲  ( +14元 / +9.12%)

財報評分: 最新70分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新門取得有價證券 (公告訊息 09/03 18:59)

• 新門處分有價證券 (公告訊息 08/31 20:34)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

• 新門2026年股東常會重要決議事項 (公告訊息 06/12 15:23)

5432 新門 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W39167.5+7.5+4.69%171.5151.525.076.846.046.68
50.14
85.24
120.3
155.4
190.5
225.6
26W38160+11+7.38%16014325.076.385.76.38
50.14
85.24
120.3
155.4
190.5
225.6
26W37149-6-3.87%17014725.076.785.865.94
50.14
85.24
120.3
155.4
190.5
225.6
26W36155+2.5+1.64%15814725.076.35.866.18
50.14
85.24
120.3
155.4
190.5
225.6
26W35152.5+1.5+0.99%162137.525.076.465.486.08
50.14
85.24
120.3
155.4
190.5
225.6
26W34151+15+11%158.513825.076.325.56.02
50.14
85.24
120.3
155.4
190.5
225.6
26W33136+28.5+26.5%143.511025.075.724.395.42
50.14
85.24
120.3
155.4
190.5
225.6
26W32107.5+6.5+6.44%11710225.074.674.074.29
50.14
85.24
120.3
155.4
190.5
225.6
26W31101-17.5-14.8%117.598.325.074.693.924.03
50.14
85.24
120.3
155.4
190.5
225.6
26W30118.5-4.5-3.66%12611525.075.034.594.73
50.14
85.24
120.3
155.4
190.5
225.6
26W29123-18-12.8%143117.525.075.74.694.91
50.14
85.24
120.3
155.4
190.5
225.6
26W28141-15.5-9.9%15914025.076.345.585.62
50.14
85.24
120.3
155.4
190.5
225.6
26W27156.5-6-3.69%176156.525.077.026.246.24
50.14
85.24
120.3
155.4
190.5
225.6
26W26162.5+8.5+5.52%16515125.076.736.166.62
49.06
83.4
117.7
152.1
186.4
220.8
26W25154+19+14.1%15413525.076.425.636.42
47.98
81.56
115.1
148.7
182.3
215.9
26W24135-0.5-0.37%14612325.076.235.255.76
46.9
79.72
112.5
145.4
178.2
211
26W23135.5+0.5+0.37%140.512625.076.135.55.92
45.81
77.88
110
142
174.1
206.2
26W22135-9-6.25%145.513425.076.515.996.04
44.73
76.04
107.4
138.7
170
201.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W21144+2+1.41%149140.525.076.836.446.6
43.65
74.21
104.8
135.3
165.9
196.4
26W20142-5-3.4%160.514225.077.546.676.67
42.57
72.37
102.2
132
161.8
191.6
26W19147+7.5+5.38%147.513525.077.116.517.09
41.49
70.53
99.57
128.6
157.7
186.7
26W18139.5-8-5.42%15313925.077.576.886.9
40.41
68.69
96.97
125.3
153.5
181.8
26W17147.5+17.5+13.5%155130.525.077.886.647.5
39.32
66.85
94.38
121.9
149.4
177
26W16130-1-0.76%135129.525.077.066.776.8
38.24
65.01
91.78
118.6
145.3
172.1
26W15131-2-1.5%136130.525.077.327.027.05
37.16
63.17
89.19
115.2
141.2
167.2
26W14133+2+1.53%142124.518.047.876.97.37
36.08
61.34
86.59
111.8
137.1
162.4
26W13131-5.5-4.03%140126.518.047.716.977.22
36.31
61.73
87.15
112.6
138
163.4
26W12136.5-10.5-7.14%154136.518.048.437.477.47
36.54
62.12
87.7
113.3
138.9
164.4
26W11147-4.5-2.97%154.513918.048.47.567.99
36.78
62.52
88.26
114
139.7
165.5
26W10151.5+0.5+0.33%161.5136.518.048.737.388.19
37.01
62.91
88.82
114.7
140.6
166.5
26W09151+0.5+0.33%157.5147.518.048.467.928.11
37.24
63.31
89.37
115.4
141.5
167.6
26W07150.5-2.5-1.63%157.5150.518.048.418.038.03
37.47
63.7
89.93
116.2
142.4
168.6
26W06153-13.5-8.11%166145.518.048.817.728.12
37.7
64.09
90.48
116.9
143.3
169.7
26W05166.5-15-8.26%18716518.049.868.78.78
37.93
64.49
91.04
117.6
144.1
170.7
26W04181.5+4+2.25%185173.518.049.699.099.51
38.16
64.88
91.6
118.3
145
171.7
26W03177.5+8+4.72%17816518.049.278.599.25
38.4
65.27
92.15
119
145.9
172.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W02169.5-15-8.13%191.516218.049.928.398.78
38.63
65.67
92.71
119.7
146.8
173.8
26W01184.5+9.5+5.43%19517019.4310.048.759.5
38.86
66.06
93.26
120.5
147.7
174.9
25W52175+12+7.36%18116319.439.368.439.05
38.68
65.75
92.82
119.9
147
174
25W51163+4+2.52%173156.519.438.998.138.47
38.49
65.43
92.38
119.3
146.3
173.2
25W50159+27+20.5%16813019.438.776.798.3
38.31
65.12
91.93
118.7
145.6
172.4
25W49132+0.5+0.38%135.5129.519.437.116.796.93
38.12
64.81
91.49
118.2
144.9
171.5
25W48131.5+9.5+7.79%133.5122.519.437.046.466.93
37.94
64.49
91.05
117.6
144.2
170.7
25W47122-6.5-5.06%131.512219.436.976.466.46
37.75
64.18
90.61
117
143.5
169.9
25W46128.5-6-4.46%137127.519.437.296.796.84
37.57
63.87
90.16
116.5
142.8
169.1
25W45134.5-3-2.18%139.5129.519.437.466.937.2
37.38
63.55
89.72
115.9
142.1
168.2
25W44137.5-5-3.51%149.513719.438.047.377.39
37.2
63.24
89.28
115.3
141.4
167.4
25W43142.5+15+11.8%144.5127.519.437.816.897.7
37.01
62.92
88.83
114.7
140.7
166.6
25W42127.5-5.5-4.14%13512619.437.336.846.92
36.83
62.61
88.39
114.2
140
165.7
25W41133+12+9.92%133.5120.519.437.296.587.26
36.64
62.3
87.95
113.6
139.2
164.9
25W40121-2.5-2.02%12612018.236.916.586.64
36.46
61.98
87.5
113
138.5
164.1
25W39123.5-1-0.8%13912318.237.646.766.79
36.38
61.84
87.3
112.8
138.2
163.7
25W38124.5-4-3.11%133.5123.518.237.366.816.86
36.29
61.69
87.1
112.5
137.9
163.3
25W37128.5-2.5-1.91%135125.518.237.466.937.1
36.21
61.55
86.89
112.2
137.6
162.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W36131-7-5.07%146.513118.238.117.257.25
36.12
61.41
86.69
112
137.3
162.5
25W35138+10.5+8.24%139.513018.237.747.217.66
36.04
61.26
86.49
111.7
136.9
162.2
25W34127.5-5-3.77%137127.518.237.627.097.09
35.95
61.12
86.29
111.5
136.6
161.8
25W33132.5+4.5+3.52%138122.518.237.696.837.39
35.87
60.98
86.08
111.2
136.3
161.4
25W32128+6.5+5.35%12811818.237.156.67.15
35.78
60.83
85.88
110.9
136
161
25W31121.5+5.5+4.74%128111.518.237.176.256.81
35.7
60.69
85.68
110.7
135.7
160.6
25W30116-3.5-2.93%121.5113.518.236.826.376.51
35.61
60.54
85.47
110.4
135.3
160.3
25W29119.5+3.5+3.02%122.511318.236.96.366.73
35.53
60.4
85.27
110.1
135
159.9
25W28116-0.5-0.43%118.510818.236.696.096.55
35.44
60.26
85.07
109.9
134.7
159.5
25W27116.5+1.5+1.3%122.5113.517.686.936.426.59
35.36
60.11
84.86
109.6
134.4
159.1
25W26115-3-2.54%12011317.686.796.396.5
35.36
60.11
84.87
109.6
134.4
159.1
25W25118-3-2.48%12811817.687.246.676.67
35.36
60.12
84.87
109.6
134.4
159.1
25W24121-5.5-4.35%13212117.687.476.846.84
35.36
60.12
84.88
109.6
134.4
159.1
25W23126.5+2+1.61%12811717.687.246.627.15
35.37
60.12
84.88
109.6
134.4
159.1
25W22124.5+0.5+0.4%13112417.687.417.017.04
35.37
60.13
84.88
109.6
134.4
159.2
25W21124-13-9.49%13712417.687.757.017.01
35.37
60.13
84.89
109.6
134.4
159.2
25W20137+5.5+4.18%14413417.688.147.587.75
35.37
60.13
84.89
109.6
134.4
159.2
25W19131.5-5.5-4.01%139.512817.687.897.247.44
35.37
60.13
84.89
109.7
134.4
159.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W18137-1-0.72%14313617.688.097.697.75
35.37
60.14
84.9
109.7
134.4
159.2
25W17138-2.5-1.78%146.512817.688.287.247.8
35.38
60.14
84.9
109.7
134.4
159.2
25W16140.5+30.5+27.7%140.511517.687.946.57.94
35.38
60.14
84.9
109.7
134.4
159.2
25W15110-29.5-21.1%130104.517.687.355.916.22
35.38
60.14
84.91
109.7
134.4
159.2
25W14139.5+8.5+6.49%140.511817.697.946.677.89
35.38
60.15
84.91
109.7
134.4
159.2
25W13131-14.5-9.97%146.513017.698.247.317.37
35.56
60.44
85.33
110.2
135.1
160
25W12145.5+5.5+3.93%146135.517.698.177.588.14
35.73
60.74
85.75
110.8
135.8
160.8
25W11140-10-6.67%151.514017.698.447.87.8
35.9
61.04
86.17
111.3
136.4
161.6
25W10150+11.5+8.3%152.5133.517.698.457.48.31
36.08
61.34
86.59
111.8
137.1
162.4
25W09138.5-11-7.36%148.5137.517.698.197.597.64
36.26
61.63
87.01
112.4
137.8
163.1
25W08149.5+1+0.67%155145.517.698.517.998.21
36.43
61.93
87.43
112.9
138.4
163.9
25W07148.5+14.5+10.8%152127.517.698.36.978.11
36.6
62.23
87.85
113.5
139.1
164.7
25W06134+10+8.06%135.5113.517.697.376.177.29
36.78
62.53
88.27
114
139.8
165.5
25W04124+7.5+6.44%131116.517.697.096.36.71
36.96
62.82
88.69
114.6
140.4
166.3
25W03116.5-2.5-2.1%137.5116.517.697.416.286.28
37.13
63.12
89.11
115.1
141.1
167.1
25W02119-2-1.65%126108.517.696.765.826.38
37.3
63.42
89.53
115.6
141.8
167.9
25W01121-22-15.4%143.5119.518.747.666.386.46
37.48
63.72
89.95
116.2
142.4
168.7
24W52143-6-4.03%16214318.748.657.637.63
37.47
63.7
89.93
116.2
142.4
168.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W51149-3.5-2.3%15614218.748.337.587.96
37.46
63.68
89.9
116.1
142.3
168.6
24W50152.5-5.5-3.48%170152.518.749.088.148.14
37.45
63.66
89.87
116.1
142.3
168.5
24W49158-9-5.39%17215818.749.198.448.44
37.44
63.64
89.85
116.1
142.3
168.5
24W48167-8-4.57%184.516218.749.868.668.92
37.43
63.62
89.82
116
142.2
168.4
24W47175-14-7.41%192172.518.7410.269.229.35
37.42
63.61
89.8
116
142.2
168.4
24W46189-31.5-14.3%223.5186.518.7411.959.9710.11
37.4
63.59
89.77
116
142.1
168.3
24W45220.5-3.5-1.56%22820218.7412.1910.811.79
37.39
63.57
89.75
115.9
142.1
168.3
24W44224-18-7.44%242218.518.7412.9511.6911.98
37.38
63.55
89.72
115.9
142.1
168.2
24W43242-27.5-10.2%273.5240.518.7414.6412.8712.95
37.37
63.53
89.69
115.9
142
168.2
24W42269.5+8.5+3.26%271.5256.518.7414.5313.7314.43
37.36
63.51
89.67
115.8
142
168.1
24W41261-6-2.25%276252.518.7414.7813.5213.98
37.35
63.5
89.64
115.8
141.9
168.1
24W40267-10.5-3.78%28026718.671514.314.3
37.34
63.48
89.62
115.8
141.9
168
24W39277.5+1.5+0.54%291.526718.6715.6314.3214.88
37.3
63.41
89.52
115.6
141.7
167.8
24W38276-17-5.8%29927418.6716.0514.7114.82
37.26
63.34
89.42
115.5
141.6
167.7
24W37293+12+4.27%30327418.6716.2814.7215.75
37.22
63.27
89.32
115.4
141.4
167.5
24W36281-14.5-4.91%300.526618.6716.1714.3115.12
37.17
63.2
89.22
115.2
141.3
167.3
24W35295.5+22+8.04%30327418.6716.3214.7615.92
37.13
63.13
89.12
115.1
141.1
167.1
24W34273.5+20+7.89%282253.518.6715.2113.6714.75
37.09
63.06
89.02
115
140.9
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W33253.5+15.5+6.51%255.5232.518.6713.7912.5513.68
37.05
62.98
88.92
114.9
140.8
166.7
24W32238-22-8.46%25121118.6713.5611.412.86
37.01
62.91
88.82
114.7
140.6
166.5
24W31260+8+3.17%26824518.6714.513.2614.07
36.97
62.84
88.72
114.6
140.5
166.4
24W30252-13-4.91%275247.518.6714.8913.4113.65
36.93
62.77
88.62
114.5
140.3
166.2
24W29265-23-7.99%303.526318.6716.4614.2614.37
36.88
62.7
88.52
114.3
140.2
166
24W28288-15-4.95%32228018.6717.4815.215.63
36.84
62.63
88.42
114.2
140
165.8
24W27303+31.5+11.6%318251.518.6717.2813.6716.47
36.8
62.56
88.32
114.1
139.8
165.6
24W26271.5+28+11.5%271.5236.518.3814.7712.8714.77
36.76
62.49
88.22
114
139.7
165.4
24W25243.5+14.5+6.33%24823118.3813.5212.5913.27
36.69
62.38
88.07
113.8
139.4
165.1
24W24229-1.5-0.65%237211.518.3812.9411.5512.5
36.63
62.27
87.91
113.5
139.2
164.8
24W23230.5-7.5-3.15%24719618.3813.5110.7212.61
36.56
62.15
87.75
113.3
138.9
164.5
24W22238+34+16.7%25619418.3814.0310.6313.04
36.5
62.04
87.59
113.1
138.7
164.2
24W21204+31+17.9%207.5168.518.3811.399.2511.2
36.43
61.93
87.43
112.9
138.4
163.9
24W20173+19+12.3%173149.518.389.528.229.52
36.36
61.82
87.27
112.7
138.2
163.6
24W19154+10.5+7.32%159142.518.388.767.858.49
36.3
61.7
87.11
112.5
137.9
163.3
24W18143.5+7+5.13%144.5132.518.387.987.317.92
36.23
61.59
86.95
112.3
137.7
163
24W17136.5+10.5+8.33%148115.518.388.186.397.55
36.16
61.48
86.8
112.1
137.4
162.7
24W16126-44.5-26.1%172.5123.518.389.566.846.98
36.1
61.37
86.64
111.9
137.2
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W15170.5-1-0.58%173.516118.389.638.949.46
36.03
61.25
86.48
111.7
136.9
162.1
24W14171.5+10+6.19%176161.518.389.798.989.54
35.97
61.14
86.32
111.5
136.7
161.8
24W13161.5+4+2.54%179.515617.95108.699
35.9
61.03
86.16
111.3
136.4
161.5
24W12157.5+5.5+3.62%166.5152.517.959.258.478.75
36.01
61.22
86.43
111.6
136.8
162
24W11152+6+4.11%164.514717.959.118.148.42
36.12
61.41
86.69
112
137.3
162.5
24W10146-9.5-6.11%16714417.959.227.958.06
36.23
61.59
86.96
112.3
137.7
163
24W09155.5+2.5+1.63%168143.517.959.257.98.56
36.34
61.78
87.22
112.7
138.1
163.5
24W08153+9.5+6.62%15313517.958.397.418.39
36.45
61.97
87.49
113
138.5
164
24W07143.5+13.5+10.4%14712817.958.0477.85
36.56
62.16
87.76
113.4
138.9
164.5
24W06130-5.5-4.06%133.512917.957.287.037.09
36.68
62.35
88.02
113.7
139.4
165
24W05135.5+9.5+7.54%14612317.957.946.697.37
36.79
62.54
88.29
114
139.8
165.5
24W04126+4.5+3.7%149.512517.958.16.786.83
36.9
62.72
88.55
114.4
140.2
166
24W03121.5+4+3.4%12811417.956.926.166.57
37.01
62.91
88.82
114.7
140.6
166.5
24W02117.5-4.5-3.69%13411617.957.226.256.33
37.12
63.1
89.08
115.1
141.1
167
24W01122+2.5+2.09%128.5109.517.956.95.886.55
37.23
63.29
89.35
115.4
141.5
167.5
23W52119.5-1.5-1.24%12511618.676.76.216.4
37.34
63.48
89.62
115.8
141.9
168
23W51121+1.5+1.26%13011718.676.976.276.49
37.3
63.42
89.53
115.6
141.8
167.9
23W50119.5+13+12.2%13510918.677.255.856.41
37.27
63.35
89.44
115.5
141.6
167.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W49106.5+7.3+7.36%106.589.218.675.724.795.72
37.23
63.29
89.35
115.4
141.5
167.5
23W4899.2+26.5+36.5%110.572.918.675.943.925.33
37.19
63.23
89.26
115.3
141.3
167.4
23W4772.7+1.7+2.39%797018.674.253.773.91
37.16
63.16
89.17
115.2
141.2
167.2
23W4671+5.1+7.74%75.763.818.674.083.443.83
37.12
63.1
89.08
115.1
141.1
167
23W4565.9-3.1-4.49%73.465.918.673.963.553.55
37.08
63.04
89
115
140.9
166.9
23W4469+3.6+5.5%696118.673.733.293.73
37.04
62.98
88.91
114.8
140.8
166.7
23W4365.4+0.4+0.62%73.86218.673.993.353.53
37.01
62.91
88.82
114.7
140.6
166.5
23W4265-10.5-13.9%74.663.718.674.043.453.52
36.97
62.85
88.73
114.6
140.5
166.4
23W4175.5+2.5+3.42%79.974.318.674.334.024.09
36.93
62.79
88.64
114.5
140.3
166.2
23W4073-3.6-4.7%82.772.918.674.483.953.96
36.9
62.72
88.55
114.4
140.2
166
23W3976.6+21.2+38.3%76.655.418.434.163.014.16
36.86
62.66
88.46
114.3
140.1
165.9
23W3855.4-0.2-0.36%57.453.818.433.122.933.01
36.76
62.49
88.22
114
139.7
165.4
23W3755.6+2.3+4.32%5952.418.433.222.863.03
36.66
62.32
87.98
113.6
139.3
165
23W3653.3+4.25+8.66%60.348.818.433.32.672.92
36.56
62.14
87.73
113.3
138.9
164.5
23W3549.05+1.95+4.14%51.545.118.432.832.472.69
36.45
61.97
87.49
113
138.5
164
23W3447.1-3.7-7.28%5446.318.432.972.552.59
36.35
61.8
87.25
112.7
138.1
163.6
23W3350.8+0.9+1.8%54.347.8518.4332.642.8
36.25
61.63
87
112.4
137.8
163.1
23W3249.9+3+6.4%52.547.1518.432.92.612.76
36.15
61.45
86.76
112.1
137.4
162.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W3146.9-3.05-6.11%52.841.718.432.932.312.6
36.05
61.28
86.51
111.7
137
162.2
23W3049.95+13.2+35.9%5335.118.432.951.952.78
35.95
61.11
86.27
111.4
136.6
161.8
23W2936.75+3.1+9.21%42.4535.818.432.3722.05
35.84
60.94
86.03
111.1
136.2
161.3
23W2833.65+0.05+0.15%33.6530.5518.431.881.711.88
35.74
60.76
85.78
110.8
135.8
160.8
23W2733.6+0.9+2.75%35.632.218.4321.811.89
35.64
60.59
85.54
110.5
135.4
160.4
23W2632.7-1-2.97%34.532.517.771.941.831.84
35.54
60.42
85.3
110.2
135.1
159.9
23W2533.7-0.6-1.75%35.3533.717.771.991.91.9
35.49
60.33
85.17
110
134.9
159.7
23W2434.3+1.3+3.94%35.83317.772.021.861.94
35.44
60.24
85.04
109.8
134.7
159.5
23W2333-2.2-6.25%36.83317.772.081.871.87
35.38
60.15
84.92
109.7
134.5
159.2
23W2235.2+4.05+13%38.93117.772.21.751.99
35.33
60.06
84.79
109.5
134.3
159
23W2131.15+0.95+3.15%32.429.917.771.841.71.77
35.28
59.97
84.67
109.4
134.1
158.8
23W2030.2-1.85-5.77%32.829.8517.771.861.691.71
35.23
59.88
84.54
109.2
133.9
158.5
23W1932.05+3.15+10.9%35.5528.4517.772.021.621.82
35.17
59.8
84.42
109
133.7
158.3
23W1828.9+1.5+5.47%3027.2517.771.711.551.65
35.12
59.71
84.29
108.9
133.5
158
23W1727.4-0.05-0.18%27.5526.717.771.571.521.56
35.07
59.62
84.17
108.7
133.3
157.8
23W1627.45-2.25-7.58%30.527.4517.771.741.571.57
35.02
59.53
84.04
108.6
133.1
157.6
23W1529.7+2.45+8.99%32.527.0517.771.861.551.7
34.96
59.44
83.92
108.4
132.9
157.3
23W1427.25+0.05+0.18%27.4527.217.771.571.561.56
34.91
59.35
83.79
108.2
132.7
157.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W1327.2-0.5-1.81%27.927.1517.431.61.561.56
34.86
59.26
83.66
108.1
132.5
156.9
23W1227.7-0.3-1.07%29.527.417.431.691.571.58
35
59.5
84
108.5
133
157.5
23W1128-1.3-4.44%31.2527.7517.431.781.581.59
35.14
59.73
84.33
108.9
133.5
158.1
23W1029.3+1.85+6.74%32.7527.517.431.861.561.66
35.28
59.97
84.66
109.4
134
158.7
23W0927.45+0.35+1.29%27.4526.817.431.551.511.55
35.41
60.2
84.99
109.8
134.6
159.4
23W0827.1+0.65+2.46%27.226.3517.431.531.481.52
35.55
60.44
85.32
110.2
135.1
160
23W0726.45-0.2-0.75%26.8526.417.431.51.481.48
35.69
60.67
85.66
110.6
135.6
160.6
23W0626.65-0.25-0.93%2726.317.431.511.471.49
35.83
60.91
85.99
111.1
136.1
161.2
23W0526.9-0.45-1.65%27.7526.417.431.541.471.5
35.97
61.14
86.32
111.5
136.7
161.9
23W0327.35+0.35+1.3%2826.7517.431.551.481.52
36.11
61.38
86.65
111.9
137.2
162.5
23W0227-0.8-2.88%28.4526.6517.431.571.471.49
36.24
61.61
86.98
112.4
137.7
163.1
23W0127.8+0.5+1.83%28.7527.117.431.581.491.53
36.38
61.85
87.32
112.8
138.3
163.7
22W5327.3-0.75-2.67%29.0527.318.261.591.51.5
36.52
62.08
87.65
113.2
138.8
164.3
22W5228.05-0.7-2.43%30.3527.718.261.661.521.53
36.56
62.15
87.74
113.3
138.9
164.5
22W5128.75-0.65-2.21%30.0528.218.261.641.541.57
36.6
62.22
87.84
113.5
139.1
164.7
22W5029.4-0.15-0.51%30.429.318.261.661.61.6
36.64
62.29
87.94
113.6
139.2
164.9
22W4929.55-1.1-3.59%31.9528.718.261.741.561.61
36.68
62.36
88.03
113.7
139.4
165.1
22W4830.65+0.25+0.82%31.7529.718.261.731.621.67
36.72
62.42
88.13
113.8
139.5
165.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W4730.4+1.15+3.93%31.528.518.261.711.551.65
36.76
62.49
88.22
114
139.7
165.4
22W4629.25+1.55+5.6%30.8527.818.261.681.511.59
36.8
62.56
88.32
114.1
139.8
165.6
22W4527.7-0.85-2.98%29.427.1518.261.61.471.5
36.84
62.63
88.42
114.2
140
165.8
22W4428.55-0.15-0.52%31.1527.1518.261.691.471.55
36.88
62.7
88.51
114.3
140.1
166
22W4328.7+1.1+3.99%32.852718.261.781.461.55
36.92
62.76
88.61
114.5
140.3
166.1
22W4227.6-3.8-12.1%32.4526.7518.261.761.451.49
36.96
62.83
88.7
114.6
140.4
166.3
22W4131.4+2+6.8%31.427.8518.261.71.511.7
37
62.9
88.8
114.7
140.6
166.5
22W4029.4-1.55-5.01%33.3527.5518.521.81.491.59
37.04
62.97
88.9
114.8
140.8
166.7
22W3930.95-0.9-2.83%31.853018.521.721.621.68
36.93
62.78
88.63
114.5
140.3
166.2
22W3831.85-1.55-4.64%34.5531.818.521.881.731.73
36.82
62.6
88.37
114.1
139.9
165.7
22W3733.4-0.45-1.33%35.153318.521.911.81.82
36.71
62.41
88.11
113.8
139.5
165.2
22W3633.85-1.05-3.01%35.533.718.521.941.841.85
36.6
62.23
87.85
113.5
139.1
164.7
22W3534.9-0.4-1.13%35.533.418.521.951.831.91
36.49
62.04
87.59
113.1
138.7
164.2
22W3435.3+1.05+3.07%36.133.618.521.981.851.94
36.38
61.85
87.32
112.8
138.3
163.7
22W3334.25+1.1+3.32%35.631.6518.521.961.741.89
36.28
61.67
87.06
112.5
137.8
163.2
22W3233.15-1.8-5.15%37.732.3518.522.081.791.83
36.17
61.48
86.8
112.1
137.4
162.7
22W3134.95+1.3+3.86%36.533.718.522.021.871.94
36.06
61.3
86.54
111.8
137
162.3
22W3033.65-0.5-1.46%35.1533.318.521.961.851.87
35.95
61.11
86.27
111.4
136.6
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W2934.15-1.85-5.14%36.7533.818.522.051.891.91
35.84
60.93
86.01
111.1
136.2
161.3
22W2836-0.55-1.5%37.834.9518.522.121.962.02
35.73
60.74
85.75
110.8
135.8
160.8
22W2736.55+1.8+5.18%39.333.5517.812.211.882.05
35.62
60.55
85.49
110.4
135.4
160.3
22W2634.75-1.9-5.18%37.93217.812.141.811.96
35.45
60.27
85.09
109.9
134.7
159.5
22W2536.65-1-2.66%39.0535.617.812.212.022.08
35.28
59.98
84.68
109.4
134.1
158.8
22W2437.65-2.15-5.4%40.237.117.812.292.112.14
35.12
59.7
84.28
108.9
133.4
158
22W2339.8+0.95+2.45%4138.8517.812.352.222.28
34.95
59.41
83.88
108.3
132.8
157.3
22W2238.85-1.65-4.07%4938.317.812.822.22.23
34.78
59.13
83.48
107.8
132.2
156.5
22W2140.5+1.3+3.32%40.838.4517.812.362.222.34
34.61
58.84
83.07
107.3
131.5
155.8
22W2039.2+0.55+1.42%40.437.317.812.352.172.28
34.45
58.56
82.67
106.8
130.9
155
22W1938.65-0.35-0.9%39.437.917.812.32.212.26
34.28
58.27
82.27
106.3
130.3
154.3
22W1839-1.1-2.74%41.338.1517.812.422.242.29
34.11
57.99
81.87
105.7
129.6
153.5
22W1740.1-0.4-0.99%41.54017.812.452.362.36
33.94
57.7
81.46
105.2
129
152.7
22W1640.5-0.6-1.46%4337.717.812.552.232.4
33.78
57.42
81.06
104.7
128.3
152
22W1541.1+2.4+6.2%41.238.917.812.452.312.45
33.61
57.13
80.66
104.2
127.7
151.2
22W1438.7-1.3-3.25%40.9538.616.722.452.312.31
33.44
56.85
80.26
103.7
127.1
150.5
22W1340+1.1+2.83%42.338.216.722.542.292.4
33.37
56.73
80.09
103.4
126.8
150.2
22W1238.9+0.3+0.78%40.237.6516.722.412.262.34
33.3
56.61
79.92
103.2
126.5
149.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W1138.6+3.6+10.3%40.53516.722.442.112.32
33.23
56.49
79.75
103
126.3
149.5
22W1035+1.4+4.17%36.73316.722.211.992.11
33.16
56.37
79.58
102.8
126
149.2
22W0933.6-0.45-1.32%35.333.616.722.132.032.03
33.09
56.25
79.42
102.6
125.7
148.9
22W0834.05-2.15-5.94%36.9533.8516.722.242.052.06
33.02
56.13
79.25
102.4
125.5
148.6
22W0736.2+1.9+5.54%36.832.8516.722.231.992.2
32.95
56.02
79.08
102.1
125.2
148.3
22W0534.3+1.4+4.26%35.0533.2516.722.132.022.09
32.88
55.9
78.91
101.9
124.9
148
22W0432.9+0.55+1.7%35.3532.3516.722.151.972.01
32.81
55.78
78.74
101.7
124.7
147.6
22W0332.35-1.3-3.86%35.132.216.722.141.971.98
32.74
55.66
78.58
101.5
124.4
147.3
22W0233.65-1.25-3.58%3632.6516.722.222.06
32.67
55.54
78.41
101.3
124.1
147
22W0134.9+1.85+5.6%35.0532.8516.32.152.022.14
32.6
55.42
78.24
101.1
123.9
146.7
21W5233.05+1.5+4.75%34.731.216.32.131.922.03
32.55
55.33
78.11
100.9
123.7
146.5
21W5131.55-2.4-7.07%33.9530.4516.32.091.871.94
32.49
55.24
77.98
100.7
123.5
146.2
21W5033.95+5.5+19.3%37.6528.116.32.321.732.09
32.44
55.15
77.85
100.6
123.3
146
21W4928.45+0.45+1.61%302716.31.851.671.76
32.38
55.05
77.72
100.4
123.1
145.7
21W482800%282816.31.731.731.73
32.33
54.96
77.59
100.2
122.9
145.5
21W472800%28.127.1516.31.741.681.73
32.28
54.87
77.46
100.1
122.7
145.2
21W462800%28.4527.3516.31.771.71.74
32.22
54.78
77.34
99.89
122.4
145
21W452800%29.327.516.31.821.711.74
32.17
54.69
77.21
99.72
122.2
144.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(17.48)		最低
PBR
(1.26)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
21W4428-0.25-0.88%28.2527.716.31.761.731.74
32.12
54.6
77.08
99.56
122
144.5
21W4328.25-0.6-2.08%28.427.916.31.771.741.76
32.06
54.5
76.95
99.39
121.8
144.3
21W4228.85+0.85+3.04%29.227.116.31.821.691.8
32.01
54.41
76.82
99.22
121.6
144
21W4128-1.25-4.27%30.427.516.31.91.721.75
31.95
54.32
76.69
99.06
121.4
143.8
21W4029.25+0.4+1.39%3129.2515.951.941.831.83
31.9
54.23
76.56
98.89
121.2
143.5