≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5230 雷笛克光學 / 本淨比河流圖(周)

5230 雷笛克光學

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5518.7+1.85+9.89%9.09%19.320.5518.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6955,437萬2,1831.23張/筆20.180.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142265.8萬1261.13張/筆18.75+0.05 (+0.27%)

連續漲跌: 連3漲  ( +2.25元 / +12.3%)

財報評分: 最新36分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 車用透鏡與AI伺服器雙引擎發威 雷笛克光學Q3營運看好更上層樓 (Anue鉅亨 08/12 16:19)

• 雷笛克光學國內第三次有擔保轉換公司債2026年第二季換發普通股之增資基準日 (公告訊息 08/11 16:34)

• 雷笛克光學通過2026年度第二季合併財務報告 (公告訊息 08/11 16:31)

• 雷笛克光學2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 17:50)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉雷笛克光學6月業績報喜創18個新高 早盤逆勢亮燈漲停 (Anue鉅亨 07/08 10:17)

• 雷笛克6月營收1.2億元月年雙增 看好Q3車用客戶需求強勁 (Anue鉅亨 07/07 17:37)

• 雷笛克光學國內第三次有擔保轉換公司債終止上櫃暨到期還本事宜 (公告訊息 07/07 15:31)

5230 雷笛克光學 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3820.55+2.05+11.1%20.5518.223.610.870.770.87
11.8
18.89
25.97
33.05
40.14
47.22
26W3718.5+0.8+4.52%19.5517.523.610.830.740.78
11.8
18.89
25.97
33.05
40.14
47.22
26W3617.7-0.05-0.28%18.317.323.610.780.730.75
11.8
18.89
25.97
33.05
40.14
47.22
26W3517.75+0.1+0.57%18.517.3523.610.780.730.75
11.8
18.89
25.97
33.05
40.14
47.22
26W3417.65-0.15-0.84%18.117.1523.610.770.730.75
11.8
18.89
25.97
33.05
40.14
47.22
26W3317.8+0.55+3.19%18.5517.523.610.790.740.75
11.8
18.89
25.97
33.05
40.14
47.22
26W3217.25-0.1-0.58%18.117.2523.610.770.730.73
11.8
18.89
25.97
33.05
40.14
47.22
26W3117.35-0.85-4.67%18.5516.2523.610.790.690.73
11.8
18.89
25.97
33.05
40.14
47.22
26W3018.2+0.05+0.28%18.917.6523.610.80.750.77
11.8
18.89
25.97
33.05
40.14
47.22
26W2918.15-2.4-11.7%21.051823.610.890.760.77
11.8
18.89
25.97
33.05
40.14
47.22
26W2820.55-0.6-2.84%21.9519.323.610.930.820.87
11.8
18.89
25.97
33.05
40.14
47.22
26W2721.15-2.85-11.9%25.0520.223.611.060.860.9
11.8
18.89
25.97
33.05
40.14
47.22
26W2624+3.75+18.5%2419.5523.611.020.831.02
11.81
18.89
25.98
33.06
40.15
47.24
26W2520.25+2.7+15.4%22.0517.7523.610.930.750.86
11.81
18.9
25.99
33.08
40.16
47.25
26W2417.55-0.8-4.36%18.216.9523.610.770.720.74
11.82
18.91
26
33.09
40.18
47.27
26W2318.35+1.1+6.38%18.817.1523.610.80.730.78
11.82
18.91
26
33.1
40.19
47.28
26W2217.25-0.05-0.29%18.2516.423.610.770.690.73
11.82
18.92
26.01
33.11
40.2
47.3
26W2117.3+0.55+3.28%17.6516.5523.610.750.70.73
11.83
18.92
26.02
33.12
40.22
47.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2016.75-0.15-0.89%17.9516.0523.610.760.680.71
11.83
18.93
26.03
33.13
40.23
47.33
26W1916.9-0.35-2.03%17.6516.823.610.750.710.71
11.84
18.94
26.04
33.14
40.24
47.34
26W1817.25-0.05-0.29%17.8517.0523.610.750.720.73
11.84
18.94
26.05
33.15
40.25
47.36
26W1717.3-0.95-5.21%19.417.2523.610.820.730.73
11.84
18.95
26.06
33.16
40.27
47.37
26W1618.25+2.2+13.7%19.0515.9523.610.80.670.77
11.85
18.96
26.06
33.17
40.28
47.39
26W1516.05-0.2-1.23%16.3515.2523.610.690.640.68
11.85
18.96
26.07
33.18
40.29
47.4
26W1416.25-0.45-2.69%16.8516.2523.710.710.690.69
11.86
18.97
26.08
33.19
40.31
47.42
26W1316.7-0.8-4.57%17.516.5523.710.740.70.71
11.83
18.93
26.03
33.13
40.23
47.32
26W1217.5+1+6.06%17.916.4523.710.760.70.74
11.81
18.89
25.98
33.06
40.15
47.23
26W1116.5-0.5-2.94%1715.523.710.720.660.7
11.78
18.85
25.92
32.99
40.06
47.14
26W1017-0.5-2.86%17.91623.710.760.680.72
11.76
18.82
25.87
32.93
39.98
47.04
26W0917.5+0.3+1.74%17.717.223.710.750.730.75
11.74
18.78
25.82
32.86
39.9
46.94
26W0717.2+0.15+0.88%17.6517.1523.710.750.730.73
11.71
18.74
25.77
32.8
39.82
46.85
26W0617.05-1.2-6.58%18.116.523.710.770.710.73
11.69
18.7
25.72
32.73
39.74
46.76
26W0518.25+0.6+3.4%19.517.7523.710.840.760.78
11.66
18.66
25.66
32.66
39.66
46.66
26W0417.65-0.5-2.75%18.5517.3523.710.80.750.76
11.64
18.63
25.61
32.6
39.58
46.56
26W0318.15+0.35+1.97%18.617.8523.710.80.770.78
11.62
18.59
25.56
32.53
39.5
46.47
26W0217.8-0.55-3%18.417.723.710.790.760.77
11.59
18.55
25.51
32.46
39.42
46.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0118.35-0.5-2.65%19.2517.7523.140.830.770.79
11.57
18.51
25.45
32.4
39.34
46.28
25W5218.85+0.1+0.53%19.3518.623.140.840.810.82
11.52
18.43
25.33
32.24
39.15
46.06
25W5118.75-0.5-2.6%19.318.523.140.840.810.82
11.46
18.34
25.22
32.09
38.97
45.85
25W5019.25-0.05-0.26%19.6518.323.140.860.80.84
11.41
18.25
25.1
31.94
38.78
45.63
25W4919.3+2.1+12.2%19.7517.323.140.870.760.85
11.35
18.16
24.98
31.79
38.6
45.41
25W4817.2+1.9+12.4%17.215.3523.140.760.680.76
11.3
18.08
24.86
31.64
38.42
45.2
25W4715.3-1.05-6.42%16.351523.140.730.670.68
11.24
17.99
24.74
31.48
38.23
44.98
25W4616.35-0.2-1.21%16.751623.140.750.710.73
11.19
17.9
24.62
31.33
38.05
44.76
25W4516.55-0.75-4.34%17.516.0523.140.790.720.74
11.14
17.82
24.5
31.18
37.86
44.54
25W4417.3-1-5.46%18.4517.323.140.830.780.78
11.08
17.73
24.38
31.03
37.68
44.33
25W4318.3+0.85+4.87%18.417.2523.140.830.780.83
11.03
17.64
24.26
30.88
37.49
44.11
25W4217.45-0.4-2.24%18.117.123.140.820.780.8
10.97
17.56
24.14
30.73
37.31
43.89
25W4117.85-0.1-0.56%19.617.8523.140.90.820.82
10.92
17.47
24.02
30.57
37.13
43.68
25W4017.95+0.2+1.13%18.2517.721.730.840.810.83
10.86
17.38
23.9
30.42
36.94
43.46
25W3917.75-0.25-1.39%18.9517.5521.730.880.810.82
10.83
17.32
23.82
30.31
36.81
43.3
25W3818+0.1+0.56%18.5517.421.730.860.810.83
10.79
17.26
23.73
30.2
36.67
43.15
25W3717.9-0.9-4.79%19.117.921.730.890.830.83
10.75
17.2
23.64
30.09
36.54
42.99
25W3618.8-0.45-2.34%19.618.721.730.920.870.88
10.71
17.13
23.56
29.98
36.41
42.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3519.25-0.4-2.04%20.2519.221.730.950.90.9
10.67
17.07
23.47
29.87
36.27
42.68
25W3419.65-0.15-0.76%21.4519.6521.731.010.920.92
10.63
17.01
23.39
29.76
36.14
42.52
25W3319.8+0.2+1.02%20.8518.9521.730.980.890.93
10.59
16.94
23.3
29.65
36.01
42.36
25W3219.6+0.2+1.03%20.319.221.730.960.910.93
10.55
16.88
23.21
29.54
35.87
42.2
25W3119.4-0.25-1.27%19.9518.921.730.950.90.92
10.51
16.82
23.13
29.43
35.74
42.05
25W3019.65-0.25-1.26%20.319.2521.730.970.920.94
10.47
16.76
23.04
29.32
35.61
41.89
25W2919.9+0.5+2.58%20.4519.221.730.980.920.95
10.43
16.69
22.95
29.21
35.47
41.73
25W2819.4-0.6-3%20.319.0521.730.980.920.93
10.39
16.63
22.87
29.1
35.34
41.58
25W2720-0.7-3.38%21.952020.711.060.970.97
10.36
16.57
22.78
28.99
35.21
41.42
25W2620.7+0.4+1.97%21.5520.2520.711.020.960.98
10.52
16.84
23.15
29.46
35.78
42.09
25W2520.3-1.8-8.14%22.8519.8520.711.070.930.95
10.69
17.1
23.52
29.93
36.35
42.76
25W2422.1-0.6-2.64%23.6522.120.711.091.021.02
10.86
17.37
23.89
30.4
36.92
43.43
25W2322.7-1.8-7.35%25.622.620.711.161.021.03
11.03
17.64
24.26
30.87
37.49
44.1
25W2224.5+1.75+7.69%26.8522.820.711.21.021.09
11.19
17.91
24.63
31.34
38.06
44.77
25W2122.75+1.85+8.85%22.7520.620.7110.911
11.36
18.18
24.99
31.81
38.63
45.44
25W2020.9-0.4-1.88%22.0520.720.710.960.90.91
11.53
18.45
25.36
32.28
39.2
46.12
25W1921.3-0.4-1.84%2220.4520.710.940.870.91
11.7
18.71
25.73
32.75
39.77
46.79
25W1821.7+1.05+5.08%22.720.6520.710.960.870.91
11.86
18.98
26.1
33.22
40.34
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1720.65+0.1+0.49%2119.8520.710.870.820.86
12.03
19.25
26.47
33.69
40.91
48.13
25W1620.55+1.1+5.66%21.1519.7520.710.870.810.84
12.2
19.52
26.84
34.16
41.48
48.8
25W1519.45-3.65-15.8%20.816.920.710.840.680.79
12.37
19.79
27.21
34.63
42.05
49.47
25W1423.1-1.2-4.94%23.521.925.070.940.870.92
12.54
20.06
27.58
35.1
42.62
50.14
25W1324.3-0.95-3.76%25.7524.2525.071.030.970.97
12.53
20.05
27.57
35.08
42.6
50.12
25W1225.25-0.1-0.39%25.9525.125.071.0411.01
12.52
20.04
27.56
35.07
42.58
50.1
25W1125.35+0.15+0.6%262425.071.040.961.01
12.52
20.03
27.54
35.06
42.57
50.08
25W1025.2-1.35-5.08%26.825.125.071.0711.01
12.52
20.02
27.53
35.04
42.55
50.06
25W0926.55-2.05-7.17%28.626.5525.071.141.061.06
12.51
20.02
27.52
35.03
42.53
50.04
25W0828.6+2.9+11.3%29.925.725.071.21.031.14
12.5
20.01
27.51
35.01
42.52
50.02
25W0725.700%26.0524.7525.071.040.991.03
12.5
20
27.5
35
42.5
50
25W0625.7+0.55+2.19%26.123.625.071.040.941.03
12.5
19.99
27.49
34.99
42.48
49.98
25W0425.1500%25.824.925.071.0311.01
12.49
19.98
27.48
34.97
42.47
49.96
25W0325.15-1.25-4.73%26.424.925.071.0611.01
12.48
19.98
27.47
34.96
42.45
49.94
25W0226.4-1.6-5.71%28.626.125.071.151.051.06
12.48
19.97
27.46
34.94
42.43
49.92
25W0128-1.1-3.78%28.952824.951.161.121.12
12.48
19.96
27.44
34.93
42.42
49.9
24W5229.1+1+3.56%30.428.124.951.221.131.17
12.48
19.97
27.46
34.94
42.43
49.92
24W5128.1-1-3.44%30.828.124.951.231.131.13
12.48
19.98
27.47
34.96
42.45
49.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5029.1-1.35-4.43%31.229.124.951.251.161.16
12.49
19.98
27.48
34.97
42.47
49.96
24W4930.45-0.4-1.3%31.353024.951.251.21.22
12.5
19.99
27.49
34.99
42.48
49.98
24W4830.85-0.75-2.37%32.453024.951.31.21.23
12.5
20
27.5
35
42.5
50
24W4731.6-0.1-0.32%3230.4524.951.281.221.26
12.5
20.01
27.51
35.01
42.52
50.02
24W4631.7-2.35-6.9%34.6531.124.951.381.241.27
12.51
20.02
27.52
35.03
42.53
50.04
24W4534.05+0.1+0.29%34.653324.951.381.321.36
12.51
20.02
27.53
35.04
42.55
50.06
24W4433.95-1.15-3.28%35.33324.951.411.321.36
12.52
20.03
27.54
35.06
42.57
50.08
24W4335.1-2.2-5.9%38.134.924.951.521.391.4
12.52
20.04
27.56
35.07
42.58
50.1
24W4237.3+1.65+4.63%4234.824.951.681.391.49
12.53
20.05
27.57
35.08
42.6
50.12
24W4135.65+0.95+2.74%37.333.624.951.491.341.42
12.53
20.06
27.58
35.1
42.62
50.14
24W4034.7+1.5+4.52%35.6532.725.081.421.31.38
12.54
20.06
27.59
35.11
42.64
50.16
24W3933.2-1.5-4.32%35.933.125.081.431.321.33
12.52
20.03
27.55
35.06
42.57
50.09
24W3834.7-1.25-3.48%37.534.225.081.51.371.39
12.5
20
27.51
35.01
42.51
50.01
24W3735.95+6.4+21.7%35.9528.925.081.441.161.44
12.48
19.97
27.47
34.96
42.45
49.94
24W3629.55-2.65-8.23%33.3529.225.081.341.171.19
12.47
19.95
27.42
34.9
42.38
49.86
24W3532.2+0.1+0.31%32.931.2525.081.321.261.29
12.45
19.92
27.38
34.85
42.32
49.79
24W3432.1+0.3+0.94%34.831.0525.081.41.251.29
12.43
19.89
27.34
34.8
42.26
49.71
24W3331.8+0.15+0.47%32.731.325.081.321.261.28
12.41
19.86
27.3
34.75
42.19
49.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3231.65-0.8-2.47%33.9526.725.081.371.081.28
12.39
19.83
27.26
34.7
42.13
49.57
24W3132.45-0.8-2.41%34.431.2525.081.391.261.31
12.37
19.8
27.22
34.64
42.07
49.49
24W3033.25-2.35-6.6%35.632.525.081.441.321.35
12.35
19.77
27.18
34.59
42
49.42
24W2935.6-2.05-5.44%39.4535.525.081.61.441.44
12.34
19.74
27.14
34.54
41.94
49.34
24W2837.65-3.5-8.51%42.4537.5525.081.721.521.53
12.32
19.71
27.1
34.49
41.88
49.27
24W2741.15-1.2-2.83%43.7540.2525.081.781.641.67
12.3
19.68
27.06
34.44
41.82
49.19
24W2642.35+3.1+7.9%42.636.3524.561.731.481.72
12.28
19.65
27.02
34.38
41.75
49.12
24W2539.25+0.95+2.48%4037.124.561.631.511.6
12.3
19.68
27.07
34.45
41.83
49.21
24W2438.3-1.05-2.67%39.636.0524.561.611.461.55
12.32
19.72
27.11
34.51
41.9
49.3
24W2339.35-4.45-10.2%44.938.8524.561.821.571.59
12.35
19.76
27.16
34.57
41.98
49.39
24W2243.8+7.9+22%45.436.0524.561.841.461.77
12.37
19.79
27.21
34.63
42.06
49.48
24W2135.9-0.15-0.42%39.334.824.561.591.41.45
12.39
19.83
27.26
34.7
42.13
49.57
24W2036.05+1.85+5.41%37.132.624.561.491.311.45
12.41
19.86
27.31
34.76
42.21
49.66
24W1934.2-0.2-0.58%38.132.524.561.531.311.38
12.44
19.9
27.36
34.82
42.28
49.74
24W1834.4-2.8-7.53%40.5534.124.561.631.371.38
12.46
19.93
27.41
34.88
42.36
49.83
24W1737.2+2.15+6.13%37.530.3524.561.51.221.49
12.48
19.97
27.46
34.95
42.43
49.92
24W1635.05+6.9+24.5%35.0527.424.561.41.11.4
12.5
20
27.51
35.01
42.51
50.01
24W1528.15+2.85+11.3%28.725.324.561.151.011.12
12.53
20.04
27.56
35.07
42.59
50.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1425.3+0.2+0.8%25.8525.224.561.0311.01
12.55
20.08
27.6
35.13
42.66
50.19
24W1325.1-0.4-1.57%25.824.825.141.030.991
12.57
20.11
27.65
35.2
42.74
50.28
24W1225.5+0.2+0.79%26.125.325.141.041.011.02
12.53
20.05
27.57
35.09
42.61
50.13
24W1125.3+0.45+1.81%25.9524.8525.141.040.991.01
12.5
19.99
27.49
34.99
42.49
49.98
24W1024.85+0.1+0.4%252425.1410.961
12.46
19.93
27.41
34.89
42.36
49.84
24W0924.75-0.45-1.79%25.6524.525.141.030.991
12.42
19.88
27.33
34.78
42.24
49.69
24W0825.2+0.15+0.6%2624.7525.141.0511.02
12.39
19.82
27.25
34.68
42.11
49.54
24W0725.05+1.05+4.38%25.252425.141.020.971.01
12.35
19.76
27.17
34.58
41.98
49.39
24W0624-0.6-2.44%24.5523.825.1410.970.97
12.31
19.7
27.09
34.47
41.86
49.25
24W0524.6+0.3+1.23%24.823.525.141.010.961
12.27
19.64
27
34.37
41.73
49.1
24W0424.3+0.1+0.41%2624.125.141.060.980.99
12.24
19.58
26.92
34.27
41.61
48.95
24W0324.2-1.35-5.28%2623.425.141.070.960.99
12.2
19.52
26.84
34.16
41.48
48.8
24W0225.55-0.2-0.78%26.324.7525.141.081.021.05
12.16
19.46
26.76
34.06
41.36
48.66
24W0125.75-0.45-1.72%26.525.525.141.091.051.06
12.13
19.4
26.68
33.96
41.23
48.51
23W5226.2-0.3-1.13%27.626.224.181.141.081.08
12.09
19.34
26.6
33.85
41.11
48.36
23W5126.500%27.126.2524.181.121.081.09
12.11
19.38
26.65
33.91
41.18
48.45
23W5026.5-2.8-9.56%29.4526.224.181.211.081.09
12.13
19.42
26.7
33.98
41.26
48.54
23W4929.3+0.2+0.69%30.528.2524.181.251.161.21
12.16
19.45
26.75
34.04
41.33
48.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4829.1+1+3.56%29.726.6524.181.221.091.19
12.18
19.49
26.79
34.1
41.41
48.72
23W4728.1+4.15+17.3%28.123.5524.181.150.971.15
12.2
19.52
26.84
34.16
41.49
48.81
23W4623.95+0.45+1.91%24.723.124.181.010.940.98
12.22
19.56
26.89
34.23
41.56
48.9
23W4523.5+2.5+11.9%23.520.8524.180.960.850.96
12.25
19.59
26.94
34.29
41.64
48.98
23W4421-0.1-0.47%21.320.824.180.870.850.86
12.27
19.63
26.99
34.35
41.71
49.07
23W4321.1-0.15-0.71%21.320.724.180.870.840.86
12.29
19.67
27.04
34.41
41.79
49.16
23W4221.25-0.2-0.93%21.420.8524.180.870.850.86
12.31
19.7
27.09
34.48
41.86
49.25
23W4121.45+0.05+0.23%21.821.424.180.880.870.87
12.34
19.74
27.14
34.54
41.94
49.34
23W4021.400%21.5521.124.180.870.850.87
12.36
19.77
27.19
34.6
42.02
49.43
23W3921.400%21.621.224.760.870.860.86
12.38
19.81
27.24
34.66
42.09
49.52
23W3821.4-0.2-0.93%21.6521.124.760.880.860.87
12.29
19.67
27.04
34.42
41.79
49.17
23W3721.6+0.15+0.7%21.9521.324.760.90.870.88
12.2
19.53
26.85
34.17
41.49
48.82
23W3621.45+0.65+3.12%21.6520.5524.760.890.850.89
12.12
19.39
26.65
33.92
41.19
48.46
23W3520.8+0.15+0.73%20.920.2524.760.870.840.86
12.03
19.24
26.46
33.68
40.89
48.11
23W3420.65-0.05-0.24%20.9520.324.760.880.850.86
11.94
19.1
26.27
33.43
40.59
47.76
23W3320.7-0.95-4.39%21.720.4524.760.920.860.87
11.85
18.96
26.07
33.18
40.3
47.41
23W3221.65-0.85-3.78%22.621.4524.760.960.910.92
11.76
18.82
25.88
32.94
40
47.05
23W3122.5-0.1-0.44%23.0522.224.760.990.950.96
11.68
18.68
25.69
32.69
39.7
46.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3022.6-0.1-0.44%22.722.0524.760.980.950.98
11.59
18.54
25.49
32.44
39.4
46.35
23W2922.7-1.4-5.81%242224.761.040.960.99
11.5
18.4
25.3
32.2
39.1
46
23W2824.1-0.6-2.43%24.823.824.761.091.041.06
11.41
18.26
25.1
31.95
38.8
45.64
23W2724.7+1.55+6.7%25.2523.0524.761.111.021.09
11.32
18.12
24.91
31.7
38.5
45.29
23W2623.15+0.8+3.58%23.522.422.471.0511.03
11.24
17.98
24.72
31.46
38.2
44.94
23W2522.35-0.15-0.67%22.622.322.4710.990.99
11.31
18.1
24.89
31.68
38.46
45.25
23W2422.5+0.05+0.22%22.922.522.471.010.990.99
11.39
18.23
25.06
31.9
38.73
45.56
23W2322.45+0.65+2.98%22.921.822.4710.950.98
11.47
18.35
25.23
32.11
39
45.88
23W2221.8+0.15+0.69%21.8521.622.470.950.940.94
11.55
18.48
25.4
32.33
39.26
46.19
23W2121.65+0.2+0.93%21.821.4522.470.940.920.93
11.63
18.6
25.58
32.55
39.53
46.5
23W2021.45-0.15-0.69%21.620.8522.470.920.890.92
11.7
18.73
25.75
32.77
39.79
46.81
23W1921.6-0.75-3.36%22.5521.522.470.960.910.92
11.78
18.85
25.92
32.99
40.06
47.13
23W1822.35+0.2+0.9%22.4522.0522.470.950.930.94
11.86
18.98
26.09
33.21
40.32
47.44
23W1722.15-0.65-2.85%22.92222.470.960.920.93
11.94
19.1
26.26
33.43
40.59
47.75
23W1622.800%23.722.622.470.990.940.95
12.02
19.23
26.43
33.64
40.85
48.06
23W1522.8-0.2-0.87%23.122.7522.470.960.940.94
12.09
19.35
26.61
33.86
41.12
48.38
23W1423+0.2+0.88%23.122.7522.470.950.930.94
12.17
19.48
26.78
34.08
41.38
48.69
23W1322.8-0.2-0.87%23.1522.6524.50.940.920.93
12.25
19.6
26.95
34.3
41.65
49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1223+0.65+2.91%23.222.324.50.950.910.94
12.25
19.6
26.95
34.3
41.65
49
23W1122.35-2.35-9.51%24.722.1524.51.010.90.91
12.25
19.6
26.95
34.3
41.66
49.01
23W1024.7+1.4+6.01%25.823.2524.51.050.951.01
12.25
19.6
26.96
34.31
41.66
49.01
23W0923.3-0.4-1.69%23.823.1524.50.970.940.95
12.25
19.61
26.96
34.31
41.66
49.01
23W0823.7+0.3+1.28%2423.124.50.980.940.97
12.25
19.61
26.96
34.31
41.66
49.02
23W0723.4-0.1-0.43%23.552324.50.960.940.95
12.26
19.61
26.96
34.31
41.67
49.02
23W0623.5-0.15-0.63%23.6523.3524.50.960.950.96
12.26
19.61
26.96
34.32
41.67
49.02
23W0523.65+0.7+3.05%23.822.924.50.970.930.96
12.26
19.61
26.96
34.32
41.67
49.03
23W0322.9500%23.122.724.50.940.930.94
12.26
19.61
26.97
34.32
41.68
49.03
23W0222.95-0.15-0.65%23.322.7524.50.950.930.94
12.26
19.61
26.97
34.32
41.68
49.03
23W0123.1+0.05+0.22%23.222.824.50.950.930.94
12.26
19.61
26.97
34.33
41.68
49.04
22W5323.05+0.25+1.1%23.5522.8524.520.960.930.94
12.26
19.62
26.97
34.33
41.68
49.04
22W5222.8-0.55-2.36%23.722.724.520.960.920.92
12.33
19.73
27.12
34.52
41.92
49.32
22W5123.35-0.35-1.48%23.823.0524.520.960.930.94
12.4
19.84
27.28
34.72
42.15
49.59
22W5023.7+1.3+5.8%24.12224.520.970.880.95
12.47
19.95
27.43
34.91
42.39
49.87
22W4922.4+0.35+1.59%22.72224.520.910.880.89
12.54
20.06
27.58
35.1
42.63
50.15
22W4822.05+0.05+0.23%22.2521.524.520.880.850.87
12.61
20.17
27.73
35.3
42.86
50.42
22W4722-0.4-1.79%22.4521.8524.520.890.860.87
12.68
20.28
27.89
35.49
43.1
50.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4622.4+0.2+0.9%22.922.224.520.90.870.88
12.74
20.39
28.04
35.68
43.33
50.98
22W4522.2+0.1+0.45%22.72224.520.890.860.87
12.81
20.5
28.19
35.88
43.57
51.26
22W4422.1-0.2-0.9%22.721.924.520.880.850.86
12.88
20.61
28.34
36.07
43.8
51.53
22W4322.3-0.9-3.88%2322.124.520.890.850.86
12.95
20.72
28.5
36.27
44.04
51.81
22W4223.2-0.45-1.9%23.522.724.520.90.870.89
13.02
20.83
28.65
36.46
44.27
52.09
22W4123.65+0.5+2.16%2423.124.520.920.880.9
13.09
20.95
28.8
36.65
44.51
52.36
22W4023.15-0.95-3.94%2422.6526.320.910.860.88
13.16
21.06
28.95
36.85
44.74
52.64
22W3924.1-0.35-1.43%24.523.826.320.930.910.92
13.13
21.01
28.89
36.77
44.65
52.53
22W3824.45+0.35+1.45%24.724.126.320.940.920.93
13.1
20.97
28.83
36.69
44.56
52.42
22W3724.1-0.35-1.43%24.823.626.320.950.90.92
13.08
20.92
28.77
36.62
44.46
52.31
22W3624.45-0.25-1.01%24.824.126.320.950.920.94
13.05
20.88
28.71
36.54
44.37
52.2
22W3524.7+0.05+0.2%24.82426.320.950.920.95
13.02
20.83
28.65
36.46
44.27
52.09
22W3424.65+1.5+6.48%2523.3526.320.960.90.95
12.99
20.79
28.59
36.38
44.18
51.98
22W3323.15+0.35+1.54%23.1522.526.320.890.870.89
12.97
20.75
28.53
36.31
44.08
51.86
22W3222.8-0.2-0.87%2322.126.320.890.850.88
12.94
20.7
28.46
36.23
43.99
51.75
22W3123-0.1-0.43%23.3522.826.320.90.880.89
12.91
20.66
28.4
36.15
43.9
51.64
22W3023.1+0.7+3.13%23.2522.126.320.90.860.9
12.88
20.61
28.34
36.07
43.8
51.53
22W2922.4+0.1+0.45%22.6521.8526.320.880.850.87
12.86
20.57
28.28
36
43.71
51.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2822.3+0.8+3.72%22.521.3526.320.880.830.87
12.83
20.52
28.22
35.92
43.61
51.31
22W2721.5-1.35-5.91%23.221.325.60.910.830.84
12.8
20.48
28.16
35.84
43.52
51.2
22W2622.85-1.7-6.92%24.7522.525.60.960.880.89
12.83
20.53
28.23
35.93
43.63
51.33
22W2524.55+0.2+0.82%2523.7525.60.970.920.95
12.86
20.58
28.3
36.02
43.74
51.46
22W2424.35+0.05+0.21%24.62425.60.950.930.94
12.9
20.64
28.37
36.11
43.85
51.59
22W2324.3+0.2+0.83%24.7523.5525.60.960.910.94
12.93
20.69
28.44
36.2
43.96
51.72
22W2224.1+0.15+0.63%24.723.6525.60.950.910.93
12.96
20.74
28.52
36.29
44.07
51.85
22W2123.95+0.45+1.91%24.1523.2525.60.930.890.92
12.99
20.79
28.59
36.38
44.18
51.98
22W2023.5-2.95-11.2%26.123.425.610.90.9
13.03
20.84
28.66
36.47
44.29
52.1
22W1926.45-0.25-0.94%26.7525.9525.61.020.991.01
13.06
20.89
28.73
36.56
44.4
52.23
22W1826.7-0.75-2.73%27.426.125.61.0511.02
13.09
20.95
28.8
36.65
44.51
52.36
22W1727.45-0.3-1.08%27.927.1525.61.061.031.05
13.12
21
28.87
36.74
44.62
52.49
22W1627.75-0.45-1.6%28.527.525.61.081.051.05
13.16
21.05
28.94
36.84
44.73
52.62
22W1528.2-0.4-1.4%28.727.925.61.091.061.07
13.19
21.1
29.01
36.93
44.84
52.75
22W1428.6-0.3-1.04%29.228.4526.441.11.081.08
13.22
21.15
29.08
37.02
44.95
52.88
22W1328.9+0.95+3.4%29.4527.9526.441.121.061.1
13.15
21.05
28.94
36.83
44.73
52.62
22W1227.95-0.65-2.27%28.6527.426.441.091.051.07
13.09
20.94
28.8
36.65
44.5
52.36
22W1128.6-0.35-1.21%30.327.4526.441.161.051.1
13.02
20.84
28.65
36.47
44.28
52.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1028.95+0.55+1.94%29.628.426.441.141.11.12
12.96
20.73
28.51
36.28
44.06
51.83
22W0928.4-0.65-2.24%29.228.0526.441.131.091.1
12.89
20.63
28.36
36.1
43.84
51.57
22W0829.05-0.45-1.53%29.828.326.441.161.11.13
12.83
20.52
28.22
35.92
43.61
51.31
22W0729.5+1.25+4.42%3028.326.441.181.111.16
12.76
20.42
28.08
35.73
43.39
51.05
22W0528.25-0.6-2.08%29.427.926.441.161.11.11
12.7
20.31
27.93
35.55
43.17
50.79
22W0428.85-0.65-2.2%30.728.7526.441.221.141.14
12.63
20.21
27.79
35.37
42.95
50.53
22W0329.5-2.95-9.09%32.728.726.441.31.141.17
12.57
20.11
27.64
35.18
42.72
50.26
22W0232.45+0.85+2.69%33.63126.441.341.241.3
12.5
20
27.5
35
42.5
50
22W0131.6-0.4-1.25%32.831.524.871.321.271.27
12.44
19.9
27.36
34.82
42.28
49.74
21W5232+0.5+1.59%32.631.424.871.311.271.29
12.41
19.86
27.3
34.75
42.19
49.64
21W5131.5-2.05-6.11%3431.224.871.371.261.27
12.38
19.82
27.25
34.68
42.11
49.54
21W5033.55-2.1-5.89%37.233.424.871.51.351.36
12.36
19.78
27.19
34.61
42.02
49.44
21W4935.65+0.65+1.86%35.7533.0524.871.451.341.45
12.34
19.74
27.14
34.54
41.94
49.34
21W4835-2.3-6.17%3834.4524.871.541.41.42
12.31
19.7
27.08
34.47
41.85
49.24
21W4737.3+3.4+10%38.733.624.871.581.371.52
12.28
19.66
27.03
34.4
41.77
49.14
21W4633.9+4.85+16.7%34.128.4524.871.391.161.38
12.26
19.62
26.97
34.33
41.68
49.04
21W4529.05+0.4+1.4%3028.6524.871.231.171.19
12.24
19.58
26.92
34.26
41.6
48.94
21W4428.65+0.25+0.88%2927.9524.871.191.141.17
12.21
19.54
26.86
34.19
41.51
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.84)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4328.4+0.15+0.53%29.527.8524.871.211.141.17
12.18
19.5
26.81
34.12
41.43
48.74
21W4228.25-0.7-2.42%28.9527.724.871.191.141.16
12.16
19.46
26.75
34.05
41.34
48.64
21W4128.95-0.1-0.34%302824.871.241.151.19
12.14
19.42
26.7
33.98
41.26
48.54
21W4029.05-1.75-5.68%30.8528.8524.221.271.191.2
12.11
19.38
26.64
33.91
41.17
48.44
21W3930.8-0.9-2.84%3230.524.221.321.261.27
12.12
19.39
26.66
33.93
41.2
48.47