≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5234 達興材料 / 本淨比河流圖(周)

5234 達興材料

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
296294+2+0.68%5.27%307307291.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2015,964萬845238股/筆296.79.1735.321.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3008,760萬390768張/筆292.5+11.5 (+4.07%)

連續漲跌: 連2漲  ( +13.5元 / +4.78%)

財報評分: 最新64分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 達興材料董事會通過建廠投資計畫 (公告訊息 08/12 16:55)

• 達興材料2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:53)

• 達興材料2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 14:28)

• 達興材料受邀參加國泰綜合證券舉辦之線上法人說明會 (公告訊息 07/30 14:55)

5234 達興材料 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W38296+9+3.14%307280.532.289.518.699.17
96.84
142
187.2
232.4
277.6
322.8
26W37287-6-2.05%30327832.289.398.618.89
96.84
142
187.2
232.4
277.6
322.8
26W36293-10.5-3.46%307.5288.532.289.538.949.08
96.84
142
187.2
232.4
277.6
322.8
26W35303.5+1+0.33%30829532.289.549.149.4
96.84
142
187.2
232.4
277.6
322.8
26W34302.5-24-7.35%326294.532.2810.19.129.37
96.84
142
187.2
232.4
277.6
322.8
26W33326.5+0.5+0.15%347325.532.2810.7510.0810.11
96.84
142
187.2
232.4
277.6
322.8
26W32326+14.5+4.65%339.5301.532.2810.529.3410.1
96.84
142
187.2
232.4
277.6
322.8
26W31311.5-18-5.46%335283.532.2810.388.789.65
96.84
142
187.2
232.4
277.6
322.8
26W30329.5-14.5-4.22%35232932.2810.910.1910.21
96.84
142
187.2
232.4
277.6
322.8
26W29344-36.5-9.59%392.5343.532.2812.1610.6410.66
96.84
142
187.2
232.4
277.6
322.8
26W28380.5-21.5-5.35%429.537632.2813.3111.6511.79
96.84
142
187.2
232.4
277.6
322.8
26W27402+24.5+6.49%408378.532.2812.6411.7312.45
96.84
142
187.2
232.4
277.6
322.8
26W26377.5-18.5-4.67%405.537632.2812.6311.7111.76
96.33
141.3
186.2
231.2
276.1
321.1
26W25396+5.5+1.41%401.5378.532.2812.5711.8512.4
95.81
140.5
185.2
229.9
274.7
319.4
26W24390.5-13-3.22%40736532.2812.8111.4912.29
95.3
139.8
184.2
228.7
273.2
317.7
26W23403.5-5.5-1.34%415378.532.2813.1411.9812.77
94.78
139
183.2
227.5
271.7
315.9
26W22409-34.5-7.78%46140632.2814.6712.9213.02
94.27
138.3
182.2
226.2
270.2
314.2
26W21443.5+44.5+11.2%45138332.2814.4312.2614.19
93.75
137.5
181.3
225
268.8
312.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W20399-9-2.21%44539832.2814.3212.8112.84
93.24
136.7
180.3
223.8
267.3
310.8
26W19408-36.5-8.21%45239432.2814.6212.7513.2
92.72
136
179.3
222.5
265.8
309.1
26W18444.5+20.5+4.83%467.541232.2815.2113.414.46
92.21
135.2
178.3
221.3
264.3
307.4
26W17424-19-4.29%499.542232.2816.3413.8113.87
91.69
134.5
177.3
220.1
262.9
305.6
26W16443+46.5+11.7%451.538732.2814.8612.7314.58
91.18
133.7
176.3
218.8
261.4
303.9
26W15396.5+39.5+11.1%417356.532.2813.811.813.12
90.66
133
175.3
217.6
259.9
302.2
26W14357+0.5+0.14%372.532830.0512.410.9211.88
90.15
132.2
174.3
216.4
258.4
300.5
26W13356.5-22-5.81%37934630.0512.4611.3811.72
91.22
133.8
176.4
218.9
261.5
304.1
26W12378.5-16-4.06%417375.530.0513.5512.2112.3
92.3
135.4
178.4
221.5
264.6
307.6
26W11394.5+2.5+0.64%40435330.0512.9811.3412.68
93.37
136.9
180.5
224.1
267.7
311.2
26W10392-32.5-7.66%419371.530.0513.3111.812.45
94.44
138.5
182.6
226.7
270.7
314.8
26W09424.5+36+9.27%457391.530.0514.3512.313.33
95.51
140.1
184.7
229.2
273.8
318.4
26W07388.5+40+11.5%396348.530.0512.310.8212.07
96.58
141.7
186.7
231.8
276.9
322
26W06348.5+19+5.77%368.532230.0511.329.8910.71
97.66
143.2
188.8
234.4
280
325.5
26W05329.5-6.5-1.93%343.532430.0510.449.8510.01
98.73
144.8
190.9
237
283
329.1
26W04336-19.5-5.49%36433430.0510.9410.0410.1
99.8
146.4
193
239.5
286.1
332.7
26W03355.5-9.5-2.6%37335230.0511.0910.4710.57
100.9
148
195
242.1
289.2
336.2
26W02365-16.5-4.33%410360.530.0512.0710.6110.74
101.9
149.5
197.1
244.7
292.2
339.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
26W01381.5+44.5+13.2%381.533134.3411.119.6411.11
103
151.1
199.2
247.2
295.3
343.4
25W52337-2.5-0.74%351334.534.3410.279.799.86
102.6
150.4
198.3
246.1
294
341.8
25W51339.5-5.5-1.59%34331434.3410.089.239.98
102.1
149.7
197.4
245
292.6
340.3
25W50345+14.5+4.39%35532234.3410.489.5110.19
101.6
149
196.5
243.9
291.3
338.7
25W49330.5-6.5-1.93%34432734.3410.29.79.8
101.1
148.3
195.5
242.8
290
337.2
25W48337+26+8.36%35230834.3410.499.1810.04
100.7
147.7
194.6
241.6
288.6
335.6
25W47311-33-9.59%350.530734.3410.499.199.31
100.2
147
193.7
240.5
287.3
334
25W46344-23.5-6.39%371336.534.3411.1610.1210.35
99.74
146.3
192.8
239.4
285.9
332.5
25W45367.5-14-3.67%389.536134.3411.7710.9111.11
99.27
145.6
191.9
238.3
284.6
330.9
25W44381.5+23.5+6.56%39335934.3411.9310.911.58
98.8
144.9
191
237.1
283.2
329.3
25W43358-4-1.1%368349.534.3411.2310.6610.92
98.34
144.2
190.1
236
281.9
327.8
25W42362-23-5.97%39536134.3412.1111.0711.1
97.87
143.5
189.2
234.9
280.6
326.2
25W41385-1-0.26%39837734.3412.2611.6111.86
97.4
142.9
188.3
233.8
279.2
324.7
25W40386-2.5-0.64%407.537832.3112.6111.711.95
96.93
142.2
187.4
232.6
277.9
323.1
25W39388.5+7.5+1.97%413.537532.3112.8611.6612.08
96.49
141.5
186.5
231.6
276.6
321.6
25W38381-31.5-7.64%41536532.3112.9611.411.9
96.05
140.9
185.7
230.5
275.3
320.2
25W37412.5-14-3.28%446396.532.3113.9912.4412.94
95.61
140.2
184.8
229.5
274.1
318.7
25W36426.5+44.5+11.6%426.537532.3113.4411.8213.44
95.17
139.6
184
228.4
272.8
317.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W35382+59+18.3%409322.532.3112.9510.2112.1
94.73
138.9
183.1
227.3
271.5
315.8
25W34323+18.5+6.08%340.529932.3110.839.5110.28
94.29
138.3
182.3
226.3
270.3
314.3
25W33304.5+35.5+13.2%304.525032.319.737.999.73
93.84
137.6
181.4
225.2
269
312.8
25W32269+16.5+6.53%271.5243.532.318.727.828.64
93.4
137
180.6
224.2
267.8
311.3
25W31252.5+8+3.27%26024132.318.397.788.15
92.96
136.3
179.7
223.1
266.5
309.9
25W30244.5-0.5-0.2%257.524232.318.357.857.93
92.52
135.7
178.9
222.1
265.2
308.4
25W29245+1+0.41%26323932.318.577.797.98
92.08
135.1
178
221
264
306.9
25W28244-10.5-4.13%25923832.318.487.797.99
91.64
134.4
177.2
219.9
262.7
305.5
25W27254.5-19.5-7.12%276254.530.49.088.378.37
91.2
133.8
176.3
218.9
261.4
304
25W26274+10+3.79%293.525730.49.698.499.05
90.84
133.2
175.6
218
260.4
302.8
25W25264-0.5-0.19%280.525330.49.38.398.75
90.48
132.7
174.9
217.2
259.4
301.6
25W24264.5+26.5+11.1%266235.530.48.857.848.8
90.13
132.2
174.2
216.3
258.4
300.4
25W23238+28.5+13.6%23820330.47.956.787.95
89.77
131.7
173.6
215.4
257.3
299.2
25W22209.5+8+3.97%216.5200.530.47.266.737.03
89.41
131.1
172.9
214.6
256.3
298
25W21201.5+15.5+8.33%20618130.46.946.16.79
89.05
130.6
172.2
213.7
255.3
296.8
25W20186+18.5+11%192.517130.46.515.786.29
88.7
130.1
171.5
212.9
254.3
295.7
25W19167.5-2-1.18%17115730.45.815.335.69
88.34
129.6
170.8
212
253.2
294.5
25W18169.5+6.5+3.99%172.5161.530.45.885.515.78
87.98
129
170.1
211.2
252.2
293.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
25W17163+4+2.52%165.514830.45.675.075.58
87.62
128.5
169.4
210.3
251.2
292.1
25W16159+8.5+5.65%16615330.45.715.265.47
87.27
128
168.7
209.4
250.2
290.9
25W15150.5-21.5-12.5%15512630.45.354.355.2
86.91
127.5
168
208.6
249.1
289.7
25W14172-4-2.27%172.5158.528.855.985.495.96
86.55
126.9
167.3
207.7
248.1
288.5
25W13176-12-6.38%192.517328.856.615.946.05
87.33
128.1
168.8
209.6
250.3
291.1
25W12188-13-6.47%204.518728.856.966.376.4
88.11
129.2
170.3
211.5
252.6
293.7
25W11201-18-8.22%22219728.857.496.656.78
88.89
130.4
171.9
213.3
254.8
296.3
25W10219+3.5+1.62%22820528.857.636.867.33
89.67
131.5
173.4
215.2
257.1
298.9
25W09215.5+11.5+5.64%22919428.857.66.437.15
90.45
132.7
174.9
217.1
259.3
301.5
25W08204+20.5+11.2%207.5182.528.856.8266.71
91.23
133.8
176.4
219
261.5
304.1
25W07183.5-7-3.67%191.5178.528.856.245.825.98
92.01
134.9
177.9
220.8
263.8
306.7
25W06190.5-34.5-15.3%222.5187.528.857.196.066.16
92.79
136.1
179.4
222.7
266
309.3
25W04225+22+10.8%229.5202.528.857.366.497.21
93.57
137.2
180.9
224.6
268.2
311.9
25W03203+9.5+4.91%213.518628.856.795.916.45
94.35
138.4
182.4
226.4
270.5
314.5
25W02193.5-4.5-2.27%215193.528.856.786.16.1
95.13
139.5
183.9
228.3
272.7
317.1
25W01198+9.5+5.04%20618431.976.445.766.19
95.91
140.7
185.4
230.2
274.9
319.7
24W52188.5+1.5+0.8%19918831.976.255.915.92
95.51
140.1
184.6
229.2
273.8
318.4
24W51187-20-9.66%21018531.976.625.845.9
95.1
139.5
183.9
228.2
272.6
317
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W50207-3.5-1.66%214.5200.531.976.86.356.56
94.7
138.9
183.1
227.3
271.5
315.7
24W49210.5+6+2.93%217.5193.531.976.926.166.7
94.29
138.3
182.3
226.3
270.3
314.3
24W48204.5-30.5-13%246198.531.977.866.346.53
93.89
137.7
181.5
225.3
269.2
313
24W47235+6+2.62%24121431.977.736.877.54
93.49
137.1
180.7
224.4
268
311.6
24W46229-16.5-6.72%252.522231.978.147.157.38
93.08
136.5
180
223.4
266.8
310.3
24W45245.5+19+8.39%24922331.978.067.227.95
92.68
135.9
179.2
222.4
265.7
308.9
24W44226.5-15-6.21%24622031.9787.157.36
92.28
135.3
178.4
221.5
264.5
307.6
24W43241.5+11+4.77%26422631.978.627.387.89
91.87
134.7
177.6
220.5
263.4
306.2
24W42230.5-8-3.35%24420331.9786.667.56
91.47
134.2
176.8
219.5
262.2
304.9
24W41238.5-1.5-0.62%26023831.978.577.847.86
91.06
133.6
176.1
218.6
261
303.5
24W40240+3.5+1.48%245.5231.530.228.127.667.94
90.66
133
175.3
217.6
259.9
302.2
24W39236.5-1.5-0.63%247220.530.228.27.327.85
90.38
132.6
174.7
216.9
259.1
301.3
24W38238+32.5+15.8%267210.530.228.897.017.92
90.11
132.2
174.2
216.3
258.3
300.4
24W37205.5+31+17.8%205.517130.226.865.716.86
89.83
131.8
173.7
215.6
257.5
299.4
24W36174.5-1.5-0.85%183.5159.530.226.155.345.85
89.55
131.3
173.1
214.9
256.7
298.5
24W35176+30.5+21%179146.530.226.014.925.91
89.28
130.9
172.6
214.3
255.9
297.6
24W34145.5-1.5-1.02%149137.530.225.024.634.9
89
130.5
172.1
213.6
255.1
296.7
24W33147+12+8.89%151.513530.225.124.564.97
88.72
130.1
171.5
212.9
254.3
295.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W32135+0.5+0.37%139109.530.224.713.714.58
88.45
129.7
171
212.3
253.6
294.8
24W31134.5-4-2.89%143.513330.224.884.534.58
88.17
129.3
170.5
211.6
252.8
293.9
24W30138.5-11-7.36%154.5138.530.225.274.734.73
87.9
128.9
169.9
210.9
252
293
24W29149.5+2.5+1.7%15714530.225.384.965.12
87.62
128.5
169.4
210.3
251.2
292.1
24W28147-4-2.65%154.514530.225.314.985.05
87.34
128.1
168.9
209.6
250.4
291.1
24W27151+3.5+2.37%153.514330.225.294.935.2
87.07
127.7
168.3
209
249.6
290.2
24W26147.5-14-8.67%162.5145.528.935.625.035.1
86.79
127.3
167.8
208.3
248.8
289.3
24W25161.5+1.5+0.94%16515428.935.725.345.6
86.47
126.8
167.2
207.5
247.9
288.2
24W24160+1+0.63%16515628.935.755.435.57
86.14
126.3
166.5
206.7
246.9
287.1
24W23159-10.5-6.19%173.515828.936.065.525.56
85.82
125.9
165.9
206
246
286.1
24W22169.5-2.5-1.45%186161.528.936.535.675.95
85.5
125.4
165.3
205.2
245.1
285
24W21172+13+8.18%17215328.936.065.396.06
85.17
124.9
164.7
204.4
244.2
283.9
24W20159+4.5+2.91%17115228.936.055.375.62
84.85
124.4
164
203.6
243.2
282.8
24W19154.5+5.5+3.69%162143.528.935.755.095.48
84.53
124
163.4
202.9
242.3
281.8
24W18149-2.5-1.65%156.514928.935.585.315.31
84.21
123.5
162.8
202.1
241.4
280.7
24W17151.5+13+9.39%158133.528.935.654.775.42
83.88
123
162.2
201.3
240.5
279.6
24W16138.5-20.5-12.9%16713528.9364.854.97
83.56
122.6
161.5
200.5
239.5
278.5
24W15159+6.5+4.26%163144.528.935.875.215.73
83.24
122.1
160.9
199.8
238.6
277.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
24W14152.5+0.5+0.33%168148.528.936.085.375.52
82.91
121.6
160.3
199
237.7
276.4
24W13152+6+4.11%16414327.535.965.195.52
82.59
121.1
159.7
198.2
236.8
275.3
24W12146+6+4.29%153.5140.527.535.535.065.26
83.28
122.1
161
199.9
238.7
277.6
24W11140-11-7.28%17213927.536.154.975
83.97
123.2
162.3
201.5
240.7
279.9
24W10151+17+12.7%172136.527.536.094.845.35
84.66
124.2
163.7
203.2
242.7
282.2
24W09134+15+12.6%134117.527.534.714.134.71
85.35
125.2
165
204.8
244.7
284.5
24W08119-1.5-1.24%123.5114.527.534.313.994.15
86.04
126.2
166.3
206.5
246.6
286.8
24W07120.5+3+2.55%124.511527.534.313.984.17
86.73
127.2
167.7
208.2
248.6
289.1
24W06117.5+5.5+4.91%119.5111.527.534.13.834.03
87.42
128.2
169
209.8
250.6
291.4
24W05112+4+3.7%11310727.533.853.643.81
88.11
129.2
170.3
211.5
252.6
293.7
24W04108+11+11.3%1189727.533.993.283.65
88.8
130.2
171.7
213.1
254.6
296
24W0397-0.8-0.82%10095.427.533.353.23.25
89.49
131.3
173
214.8
256.5
298.3
24W0297.8-4.7-4.59%102.596.227.533.413.23.25
90.18
132.3
174.3
216.4
258.5
300.6
24W01102.5+3.2+3.22%10698.427.533.53.253.38
90.87
133.3
175.7
218.1
260.5
302.9
23W5299.3+5+5.3%101.594.330.523.333.093.25
91.56
134.3
177
219.7
262.5
305.2
23W5194.3-3.8-3.87%98.593.830.523.243.083.1
91.31
133.9
176.5
219.2
261.8
304.4
23W5098.1+3.7+3.92%102.593.430.523.383.083.23
91.07
133.6
176.1
218.6
261.1
303.6
23W4994.4-8.1-7.9%1039430.523.43.113.12
90.82
133.2
175.6
218
260.3
302.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W48102.5+2.7+2.71%10399.830.523.413.313.4
90.57
132.8
175.1
217.4
259.6
301.9
23W4799.8+2.2+2.25%10397.230.523.423.233.31
90.33
132.5
174.6
216.8
258.9
301.1
23W4697.6+5.4+5.86%98.692.530.523.283.083.25
90.08
132.1
174.2
216.2
258.2
300.3
23W4592.2-2.6-2.74%95.691.730.523.193.063.08
89.83
131.8
173.7
215.6
257.5
299.4
23W4494.8+3.6+3.95%95.888.530.523.212.963.17
89.58
131.4
173.2
215
256.8
298.6
23W4391.2-1.5-1.62%94.290.730.523.163.053.06
89.34
131
172.7
214.4
256.1
297.8
23W4292.7-9.8-9.56%10290.530.523.433.053.12
89.09
130.7
172.2
213.8
255.4
297
23W41102.5-5-4.65%10910030.523.683.383.46
88.84
130.3
171.8
213.2
254.7
296.1
23W40107.5+0.5+0.47%112104.530.523.793.543.64
88.6
129.9
171.3
212.6
254
295.3
23W39107+4+3.88%107.599.529.453.653.383.63
88.35
129.6
170.8
212
253.3
294.5
23W38103-1.5-1.44%11210129.453.823.443.51
87.98
129
170.1
211.1
252.2
293.3
23W37104.5-1-0.95%108102.529.453.73.513.58
87.6
128.5
169.4
210.2
251.1
292
23W36105.5-9-7.86%119.510229.454.113.513.63
87.23
127.9
168.6
209.3
250.1
290.8
23W35114.5+3.5+3.15%115108.529.453.973.753.95
86.85
127.4
167.9
208.5
249
289.5
23W34111-2-1.77%118.5110.529.454.113.833.85
86.48
126.8
167.2
207.6
247.9
288.3
23W33113-4-3.42%12110729.454.223.733.94
86.11
126.3
166.5
206.7
246.8
287
23W32117-10-7.87%129.5115.529.454.534.044.09
85.73
125.7
165.8
205.8
245.8
285.8
23W31127-6-4.51%13612429.454.784.364.46
85.36
125.2
165
204.9
244.7
284.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W30133-12-8.28%15313229.455.44.664.69
84.99
124.6
164.3
204
243.6
283.3
23W29145+1.5+1.05%15513729.455.54.865.14
84.61
124.1
163.6
203.1
242.6
282
23W28143.5+7.5+5.51%15213729.455.414.885.11
84.24
123.5
162.9
202.2
241.5
280.8
23W27136+25.5+23.1%14311129.455.123.974.87
83.86
123
162.1
201.3
240.4
279.5
23W26110.5+0.5+0.45%11310227.834.063.673.97
83.49
122.5
161.4
200.4
239.3
278.3
23W25110+6+5.77%111.5103.527.834.023.733.97
83.15
122
160.8
199.6
238.4
277.2
23W24104+0.5+0.48%106.510027.833.863.623.77
82.82
121.5
160.1
198.8
237.4
276.1
23W23103.5+2.5+2.48%10798.627.833.893.593.76
82.48
121
159.5
198
236.4
274.9
23W22101+3.4+3.48%103.597.927.833.783.583.69
82.14
120.5
158.8
197.1
235.5
273.8
23W2197.6-0.2-0.2%10196.527.833.73.543.58
81.81
120
158.2
196.3
234.5
272.7
23W2097.8+6.5+7.12%105.591.427.833.883.373.6
81.47
119.5
157.5
195.5
233.5
271.6
23W1991.3+2.6+2.93%92.587.627.833.423.243.38
81.13
119
156.9
194.7
232.6
270.4
23W1888.7-0.9-1%91.188.127.833.383.273.29
80.79
118.5
156.2
193.9
231.6
269.3
23W1789.6-1.7-1.86%94.484.527.833.523.153.34
80.46
118
155.6
193.1
230.6
268.2
23W1691.3+2.9+3.28%10187.927.833.783.293.42
80.12
117.5
154.9
192.3
229.7
267.1
23W1588.4+2.2+2.55%95.985.727.833.613.223.32
79.78
117
154.2
191.5
228.7
265.9
23W1486.2+2.8+3.36%87.38327.833.33.133.26
79.45
116.5
153.6
190.7
227.7
264.8
23W1383.4-1.2-1.42%84.882.126.373.223.113.16
79.11
116
152.9
189.9
226.8
263.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
23W1284.6+1.7+2.05%85.782.226.373.233.093.18
79.7
116.9
154.1
191.3
228.5
265.7
23W1182.9-1.8-2.13%8581.826.373.183.063.1
80.28
117.7
155.2
192.7
230.1
267.6
23W1084.7+1.7+2.05%8781.526.373.233.023.14
80.87
118.6
156.3
194.1
231.8
269.6
23W0983+2.2+2.72%8477.626.373.092.863.06
81.45
119.5
157.5
195.5
233.5
271.5
23W0880.8+1.1+1.38%83.477.526.373.052.832.95
82.04
120.3
158.6
196.9
235.2
273.5
23W0779.7+1.9+2.44%80.27626.372.912.762.89
82.62
121.2
159.7
198.3
236.8
275.4
23W0677.8+3+4.01%79.874.726.372.882.692.81
83.2
122
160.9
199.7
238.5
277.4
23W0574.8+6+8.72%75.268.926.372.692.472.68
83.79
122.9
162
201.1
240.2
279.3
23W0368.8+0.7+1.03%6967.926.372.452.412.45
84.38
123.8
163.1
202.5
241.9
281.2
23W0268.1+2+3.03%69.566.426.372.452.342.4
84.96
124.6
164.3
203.9
243.6
283.2
23W0166.1+1.1+1.69%67.464.626.372.362.272.32
85.54
125.5
165.4
205.3
245.2
285.2
22W5365-2.2-3.27%67.864.728.712.362.252.26
86.13
126.3
166.5
206.7
246.9
287.1
22W5267.2-3.8-5.35%71.165.828.712.482.32.35
85.93
126
166.1
206.2
246.3
286.4
22W5171+1.6+2.31%76.96828.712.692.382.48
85.74
125.7
165.8
205.8
245.8
285.8
22W5069.4-2.2-3.07%73.56928.712.582.422.43
85.54
125.5
165.4
205.3
245.2
285.1
22W4971.6+4.2+6.23%72.166.728.712.532.342.52
85.35
125.2
165
204.8
244.7
284.5
22W4867.4+0.1+0.15%69.367.128.712.442.362.37
85.15
124.9
164.6
204.4
244.1
283.8
22W4767.3+4.8+7.68%6962.128.712.442.192.38
84.95
124.6
164.2
203.9
243.5
283.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W4662.5+2.8+4.69%63.359.328.712.242.12.21
84.76
124.3
163.9
203.4
243
282.5
22W4559.7+3.1+5.48%59.956.728.712.132.012.12
84.56
124
163.5
202.9
242.4
281.9
22W4456.6-0.8-1.39%58.455.828.712.081.982.01
84.36
123.7
163.1
202.5
241.8
281.2
22W4357.4-1.6-2.71%64.65728.712.32.032.05
84.17
123.4
162.7
202
241.3
280.6
22W4259-4.7-7.38%62.256.128.712.2222.11
83.97
123.2
162.3
201.5
240.7
279.9
22W4163.7+0.1+0.16%66.261.928.712.372.222.28
83.78
122.9
162
201.1
240.2
279.3
22W4063.6-5-7.29%6861.727.862.442.212.28
83.58
122.6
161.6
200.6
239.6
278.6
22W3968.6-2.4-3.38%71.268.527.862.562.462.46
83.5
122.5
161.4
200.4
239.4
278.3
22W3871+0.3+0.42%72.270.427.862.62.532.55
83.42
122.3
161.3
200.2
239.1
278.1
22W3770.7-0.8-1.12%73.568.427.862.652.462.55
83.34
122.2
161.1
200
238.9
277.8
22W3671.5-0.7-0.97%74.169.827.862.672.522.58
83.26
122.1
161
199.8
238.7
277.5
22W3572.2-1.8-2.43%73.970.727.862.672.552.6
83.18
122
160.8
199.6
238.4
277.3
22W3474+5.1+7.4%74.768.527.862.72.472.67
83.1
121.9
160.7
199.4
238.2
277
22W3368.9+2.4+3.61%69.864.827.862.522.342.49
83.01
121.8
160.5
199.2
238
276.7
22W3266.5-4.4-6.21%70.665.927.862.552.382.41
82.93
121.6
160.3
199
237.7
276.4
22W3170.9-2.1-2.88%736927.862.642.52.57
82.85
121.5
160.2
198.8
237.5
276.2
22W3073+3.1+4.43%75.569.927.862.742.532.65
82.77
121.4
160
198.7
237.3
275.9
22W2969.9-3.6-4.9%73.266.327.862.662.412.54
82.69
121.3
159.9
198.5
237
275.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W2873.5-9.8-11.8%81.266.527.862.952.412.67
82.61
121.2
159.7
198.3
236.8
275.4
22W2783.3-5.8-6.51%9282.727.513.343.013.03
82.53
121
159.6
198.1
236.6
275.1
22W2689.1-1.6-1.76%9186.727.513.273.123.2
83.44
122.4
161.3
200.3
239.2
278.1
22W2590.7-6.5-6.69%9688.827.513.413.163.23
84.35
123.7
163.1
202.4
241.8
281.2
22W2497.2+0.1+0.1%97.79427.513.443.313.42
85.26
125
164.8
204.6
244.4
284.2
22W2397.1+3.3+3.52%97.69427.513.43.273.38
86.17
126.4
166.6
206.8
247
287.2
22W2293.8-3.4-3.5%97.593.327.513.363.213.23
87.08
127.7
168.3
209
249.6
290.3
22W2197.2+1.4+1.46%98.493.727.513.363.193.31
87.99
129
170.1
211.2
252.2
293.3
22W2095.8-3.5-3.52%98.79327.513.333.143.23
88.89
130.4
171.9
213.3
254.8
296.3
22W1999.3-4.7-4.52%10497.527.513.473.263.32
89.8
131.7
173.6
215.5
257.4
299.3
22W18104+1+0.97%10497.127.513.443.213.44
90.71
133
175.4
217.7
260
302.4
22W17103-3.5-3.29%10910327.513.573.373.37
91.62
134.4
177.1
219.9
262.7
305.4
22W16106.5-6.5-5.75%114.510627.513.713.443.45
92.53
135.7
178.9
222.1
265.3
308.4
22W15113-1.5-1.31%116111.527.513.723.583.63
93.44
137
180.7
224.3
267.9
311.5
22W14114.5-3-2.55%118112.531.453.753.583.64
94.35
138.4
182.4
226.4
270.5
314.5
22W13117.5+2.5+2.17%120.5114.531.453.853.663.75
93.95
137.8
181.6
225.5
269.3
313.2
22W12115-0.5-0.43%117.5109.531.453.773.513.69
93.56
137.2
180.9
224.5
268.2
311.8
22W11115.5-2-1.7%121.511031.453.913.543.72
93.16
136.6
180.1
223.6
267.1
310.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
22W10117.5-2-1.67%123117.531.453.983.83.8
92.76
136
179.3
222.6
265.9
309.2
22W09119.5-8.5-6.64%127.511831.454.143.833.88
92.36
135.5
178.6
221.7
264.8
307.9
22W08128-4-3.03%130.512331.454.264.014.18
91.96
134.9
177.8
220.7
263.6
306.6
22W07132+11+9.09%135.512231.454.4444.32
91.57
134.3
177
219.8
262.5
305.2
22W05121-3-2.42%125.511931.454.133.923.98
91.17
133.7
176.3
218.8
261.4
303.9
22W04124-7.5-5.7%138.512331.454.584.074.1
90.77
133.1
175.5
217.9
260.2
302.6
22W03131.5-6-4.36%144126.531.454.784.24.37
90.38
132.6
174.7
216.9
259.1
301.2
22W02137.5-16.5-10.7%16313631.455.434.534.58
89.98
132
174
215.9
257.9
299.9
22W01154+20+14.9%154133.529.865.164.475.16
89.58
131.4
173.2
215
256.8
298.6
21W52134+8+6.35%135122.529.864.544.124.51
89.2
130.8
172.5
214.1
255.7
297.3
21W51126-8-5.97%138.512429.864.684.194.26
88.83
130.3
171.7
213.2
254.6
296.1
21W50134+6.5+5.1%141124.529.864.784.224.54
88.45
129.7
171
212.3
253.6
294.8
21W49127.5+17.5+15.9%127.510629.864.343.614.34
88.08
129.2
170.3
211.4
252.5
293.6
21W48110-6-5.17%117109.529.8643.753.76
87.7
128.6
169.6
210.5
251.4
292.3
21W47116+9+8.41%122106.529.864.193.663.99
87.32
128.1
168.8
209.6
250.3
291.1
21W46107+10.5+10.9%113.595.629.863.923.33.69
86.95
127.5
168.1
208.7
249.2
289.8
21W4596.5+4.6+5.01%96.891.529.863.353.173.34
86.57
127
167.4
207.8
248.2
288.6
21W4491.9+1.8+2%93.488.629.863.253.083.2
86.19
126.4
166.6
206.9
247.1
287.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.34)		最低
PBR
(1.98)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
21W4390.1+3.1+3.56%93.286.129.863.263.013.15
85.82
125.9
165.9
206
246
286.1
21W4287-0.6-0.68%87.685.529.863.0833.05
85.44
125.3
165.2
205.1
244.9
284.8
21W4187.6-0.2-0.23%88.986.429.863.143.053.09
85.07
124.8
164.5
204.2
243.9
283.6
21W4087.8-2.6-2.88%90.187.528.233.193.13.11
84.69
124.2
163.7
203.3
242.8
282.3
21W3990.4+0.9+1.01%9188.128.233.243.143.22
84.26
123.6
162.9
202.2
241.6
280.9