≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 本淨比河流圖(周)

4943 康控-KY

日期: 09/18全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.187.36-0.18-2.45%9.24%7.687.687
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5840.87萬501.16張/筆7.0721.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2316.46萬26873張/筆7.25-0.02 (-0.27%)

連續漲跌: 連3跌  ( -0.35元 / -4.65%)

財報評分: 最新16分 / 平均30分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

• 代子公司康而富精密電子(寶應)公告資金貸與達第22條第一項第三款之規定 (公告訊息 06/15 15:49)

4943 康控-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26W387.18-0.11-1.51%7.6870.3323.2721.2121.76
0.66
1.19
1.72
2.24
2.77
3.3
26W377.29+0.18+2.53%7.376.530.3322.3319.7922.09
0.66
1.19
1.72
2.24
2.77
3.3
26W367.11-0.89-11.1%8.477.110.3325.6721.5521.55
0.66
1.19
1.72
2.24
2.77
3.3
26W358-0.55-6.43%8.67.820.3326.0623.724.24
0.66
1.19
1.72
2.24
2.77
3.3
26W348.55-0.03-0.35%8.6280.3326.1224.2425.91
0.66
1.19
1.72
2.24
2.77
3.3
26W338.58-0.17-1.94%8.768.020.3326.5524.326
0.66
1.19
1.72
2.24
2.77
3.3
26W328.75-0.09-1.02%8.798.220.3326.6424.9126.52
0.66
1.19
1.72
2.24
2.77
3.3
26W318.84-0.05-0.56%9.067.950.3327.4524.0926.79
0.66
1.19
1.72
2.24
2.77
3.3
26W308.89+0.21+2.42%9.458.330.3328.6425.2426.94
0.66
1.19
1.72
2.24
2.77
3.3
26W298.68+0.08+0.93%9.058.150.3327.4224.726.3
0.66
1.19
1.72
2.24
2.77
3.3
26W288.6-0.4-4.44%98.60.3327.2726.0626.06
0.66
1.19
1.72
2.24
2.77
3.3
26W279-0.19-2.07%9.628.80.3329.1526.6727.27
0.66
1.19
1.72
2.24
2.77
3.3
26W269.19+0.13+1.43%9.38.50.3322.6420.6922.37
0.82
1.48
2.14
2.79
3.45
4.11
26W259.0600%9.238.890.3318.7818.0918.43
0.98
1.77
2.56
3.34
4.13
4.92
26W249.06+0.16+1.8%9.658.80.3316.8615.3815.83
1.14
2.06
2.98
3.89
4.81
5.72
26W238.9-0.3-3.26%9.38.650.3314.2413.2413.63
1.31
2.35
3.4
4.44
5.49
6.53
26W229.2+0.26+2.91%9.28.830.3312.5412.0312.54
1.47
2.64
3.82
4.99
6.16
7.34
26W218.94-0.4-4.28%9.368.50.3311.4910.4310.97
1.63
2.93
4.24
5.54
6.84
8.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26W209.34+0.01+0.11%9.488.980.3310.5910.0310.43
1.79
3.22
4.66
6.09
7.52
8.95
26W199.33-0.22-2.3%9.7990.3310.039.229.56
1.95
3.51
5.08
6.64
8.2
9.76
26W189.55-0.75-7.28%10.459.320.339.898.829.04
2.11
3.8
5.5
7.19
8.88
10.57
26W1710.3-0.65-5.94%11.15100.339.88.799.05
2.28
4.1
5.92
7.74
9.56
11.38
26W1610.95-0.05-0.45%11.0510.050.339.078.258.99
2.44
4.39
6.34
8.29
10.24
12.18
26W1511+0.3+2.8%11.410.350.338.777.978.47
2.6
4.68
6.76
8.83
10.91
12.99
26W1410.7-0.4-3.6%11.510.11.388.337.327.75
2.76
4.97
7.18
9.38
11.59
13.8
26W1311.1-0.2-1.77%11.810.71.388.477.687.97
2.78
5.01
7.24
9.47
11.7
13.92
26W1211.3-0.7-5.83%1211.31.388.548.048.04
2.81
5.06
7.31
9.55
11.8
14.05
26W1112-0.35-2.83%12.6511.21.388.927.98.47
2.84
5.1
7.37
9.64
11.91
14.18
26W1012.35+0.8+6.93%13.4511.51.389.418.048.64
2.86
5.15
7.44
9.72
12.01
14.3
26W0911.55-0.25-2.12%11.911.11.388.257.698.01
2.88
5.19
7.5
9.81
12.12
14.42
26W0711.8+0.3+2.61%12.411.21.388.527.78.11
2.91
5.24
7.57
9.89
12.22
14.55
26W0611.5-0.3-2.54%12.15111.388.287.57.84
2.94
5.28
7.63
9.98
12.33
14.68
26W0511.8-0.4-3.28%12.9511.71.388.757.917.97
2.96
5.33
7.7
10.06
12.43
14.8
26W0412.2+0.2+1.67%12.811.51.388.587.718.17
2.98
5.37
7.76
10.15
12.54
14.92
26W0312-0.35-2.83%13.1511.81.388.747.847.97
3.01
5.42
7.83
10.23
12.64
15.05
26W0212.35-0.55-4.26%13.5512.251.388.938.078.14
3.04
5.46
7.89
10.32
12.75
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26W0112.9+0.5+4.03%13.811.71.539.027.658.43
3.06
5.51
7.96
10.4
12.85
15.3
25W5212.4-0.85-6.42%12.9512.251.538.4688.1
3.06
5.51
7.96
10.41
12.86
15.31
25W5113.25-0.85-6.03%14.611.81.539.537.78.65
3.06
5.51
7.96
10.41
12.86
15.32
25W5014.1+0.15+1.08%14.713.51.539.598.819.2
3.06
5.52
7.97
10.42
12.87
15.32
25W4913.95-1.45-9.42%1613.751.5310.448.979.1
3.07
5.52
7.97
10.42
12.88
15.33
25W4815.4+0.7+4.76%15.714.051.5310.249.1610.04
3.07
5.52
7.98
10.43
12.88
15.34
25W4714.7-0.9-5.77%18.714.71.5312.199.589.58
3.07
5.52
7.98
10.44
12.89
15.35
25W4615.6+2.65+20.5%15.8513.41.5310.328.7310.16
3.07
5.53
7.98
10.44
12.9
15.35
25W4512.95+1.8+16.1%1311.051.538.467.198.43
3.07
5.53
7.99
10.45
12.9
15.36
25W4411.15+0.25+2.29%11.3510.51.537.386.837.25
3.07
5.53
7.99
10.45
12.91
15.37
25W4310.9-0.15-1.36%11.710.11.537.616.577.09
3.08
5.54
8
10.46
12.92
15.38
25W4211.05+1.33+13.7%11.659.871.537.576.427.18
3.08
5.54
8
10.46
12.92
15.38
25W419.72+0.02+0.21%10.29.311.536.636.056.31
3.08
5.54
8
10.47
12.93
15.39
25W409.7+0.62+6.83%9.889.031.546.425.866.3
3.08
5.54
8.01
10.47
12.94
15.4
25W399.08-0.39-4.12%9.499.011.546.366.036.08
2.99
5.38
7.76
10.15
12.54
14.93
25W389.47-0.02-0.21%9.58.661.546.575.996.55
2.89
5.21
7.52
9.83
12.15
14.46
25W379.49-0.31-3.16%109.31.547.156.656.78
2.8
5.04
7.28
9.51
11.75
13.99
25W369.8-0.11-1.11%9.89.251.547.256.847.25
2.7
4.87
7.03
9.2
11.36
13.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
25W359.91+0.03+0.3%9.919.161.547.597.027.59
2.61
4.7
6.79
8.88
10.97
13.05
25W349.88+0.18+1.86%10.259.361.548.147.447.85
2.52
4.53
6.54
8.56
10.57
12.58
25W339.7-0.35-3.48%10.059.71.548.38.018.01
2.42
4.36
6.3
8.24
10.18
12.12
25W3210.0500%10.79.731.549.198.358.63
2.33
4.19
6.06
7.92
9.78
11.65
25W3110.05+0.07+0.7%10.49.61.549.38.598.99
2.24
4.02
5.81
7.6
9.39
11.18
25W309.98+0.4+4.18%10.059.511.549.398.889.32
2.14
3.85
5.57
7.28
8.99
10.71
25W299.58-0.42-4.2%10.059.51.549.829.289.36
2.05
3.69
5.32
6.96
8.6
10.24
25W2810+0.08+0.81%10.759.531.54119.7610.24
1.95
3.52
5.08
6.64
8.21
9.77
25W279.92+0.32+3.33%10.459.490.9311.2410.210.67
1.86
3.35
4.84
6.32
7.81
9.3
25W269.6-0.23-2.34%10.159.150.939.978.989.43
2.04
3.67
5.3
6.93
8.56
10.18
25W259.83-0.17-1.7%10.059.310.939.088.418.88
2.21
3.98
5.76
7.53
9.3
11.07
25W2410+0.12+1.21%10.559.690.938.838.118.37
2.39
4.3
6.22
8.13
10.04
11.95
25W239.88-1.62-14.1%11.359.880.938.847.77.7
2.57
4.62
6.68
8.73
10.78
12.84
25W2211.5+0.15+1.32%1211.10.938.748.098.38
2.74
4.94
7.14
9.33
11.53
13.72
25W2111.35+0.1+0.89%11.610.850.937.947.437.77
2.92
5.26
7.6
9.93
12.27
14.61
25W2011.25-0.9-7.41%12.1510.70.937.846.917.26
3.1
5.58
8.06
10.53
13.01
15.49
25W1912.15-0.15-1.22%12.411.60.937.577.087.42
3.28
5.9
8.52
11.14
13.76
16.38
25W1812.3+0.4+3.36%12.311.750.937.136.817.13
3.45
6.21
8.98
11.74
14.5
17.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
25W1711.9-0.1-0.83%12.0511.450.936.646.316.56
3.63
6.53
9.44
12.34
15.24
18.15
25W1612+0.5+4.35%12.410.90.936.525.736.31
3.81
6.85
9.9
12.94
15.99
19.03
25W1511.5-1.75-13.2%11.9510.50.9365.275.77
3.98
7.17
10.36
13.54
16.73
19.92
25W1413.25-0.05-0.38%13.6122.086.545.776.37
4.16
7.49
10.82
14.14
17.47
20.8
25W1313.3+1.75+15.2%14.1511.22.086.645.256.24
4.27
7.68
11.09
14.5
17.91
21.33
25W1211.55-5.15-30.8%16.711.052.087.645.065.29
4.37
7.87
11.36
14.86
18.35
21.85
25W1116.7-0.2-1.18%1716.052.087.67.177.46
4.47
8.06
11.64
15.21
18.79
22.38
25W1016.9+0.1+0.6%17.215.62.087.516.817.38
4.58
8.24
11.91
15.57
19.24
22.9
25W0916.8-0.2-1.18%17.4516.652.087.457.117.17
4.69
8.43
12.18
15.93
19.68
23.43
25W0817-0.5-2.86%17.516.552.087.316.917.1
4.79
8.62
12.45
16.29
20.12
23.95
25W0717.5-0.8-4.37%18.916.82.087.726.867.15
4.89
8.81
12.73
16.64
20.56
24.48
25W0618.3+1.75+10.6%18.9516.952.087.586.787.32
5
9
13
17
21
25
25W0416.55+1.45+9.6%16.5514.42.086.485.646.48
5.11
9.19
13.27
17.36
21.44
25.52
25W0315.1+0.1+0.67%15.2514.32.085.855.495.8
5.21
9.38
13.55
17.71
21.88
26.05
25W0215+0.85+6.01%15.1513.42.085.75.045.64
5.32
9.57
13.82
18.07
22.32
26.57
25W0114.15-0.35-2.41%15.313.952.715.655.155.22
5.42
9.76
14.09
18.43
22.76
27.1
24W5214.5+1.4+10.7%1513.12.715.434.745.24
5.53
9.95
14.38
18.8
23.22
27.65
24W5113.1-0.6-4.38%13.712.652.714.864.494.65
5.64
10.15
14.66
19.17
23.68
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
24W5013.7-0.65-4.53%14.612.852.715.084.474.77
5.75
10.35
14.94
19.54
24.14
28.74
24W4914.35-0.4-2.71%14.95142.715.114.784.9
5.86
10.54
15.23
19.91
24.6
29.28
24W4814.75-1.1-6.94%15.814.42.715.34.834.94
5.97
10.74
15.51
20.28
25.06
29.83
24W4715.85+0.1+0.63%16.215.452.715.335.095.22
6.08
10.94
15.8
20.66
25.52
30.38
24W4615.75-1.1-6.53%16.9515.62.715.485.045.09
6.18
11.13
16.08
21.03
25.98
30.92
24W4516.85+0.15+0.9%17.2516.352.715.485.25.35
6.29
11.33
16.36
21.4
26.43
31.47
24W4416.7-0.2-1.18%16.716.52.715.225.155.22
6.4
11.53
16.65
21.77
26.89
32.02
24W4316.9+0.1+0.6%1716.52.715.225.075.19
6.51
11.72
16.93
22.14
27.35
32.56
24W4216.8-0.4-2.33%17.7516.252.715.364.915.07
6.62
11.92
17.22
22.51
27.81
33.11
24W4117.2+0.15+0.88%17.4516.82.715.194.995.11
6.73
12.12
17.5
22.88
28.27
33.65
24W4017.05-0.3-1.73%17.95173.425.254.974.99
6.84
12.31
17.78
23.26
28.73
34.2
24W3917.35-0.4-2.25%18.116.853.425.425.055.2
6.67
12.01
17.35
22.69
28.03
33.37
24W3817.75-0.5-2.74%18.2517.63.425.615.415.45
6.51
11.72
16.92
22.13
27.34
32.54
24W3718.25-0.45-2.41%18.6518.153.425.885.725.75
6.34
11.42
16.49
21.57
26.64
31.71
24W3618.7-1.05-5.32%19.718.053.426.385.846.05
6.18
11.12
16.06
21
25.94
30.89
24W3519.75+0.2+1.02%19.9193.426.626.326.57
6.01
10.82
15.63
20.44
25.25
30.06
24W3419.55-0.65-3.22%20.119.23.426.886.576.69
5.85
10.52
15.2
19.88
24.55
29.23
24W3320.2+0.2+1%20.319.13.427.156.737.11
5.68
10.22
14.77
19.31
23.86
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
24W3220-1.5-6.98%21.2193.427.696.897.25
5.51
9.93
14.34
18.75
23.16
27.57
24W3121.5+1.2+5.91%22.619.353.428.457.248.04
5.35
9.63
13.91
18.19
22.46
26.74
24W3020.3+0.15+0.74%20.418.43.427.877.17.83
5.18
9.33
13.48
17.62
21.77
25.91
24W2920.15-0.25-1.23%20.619.33.428.217.698.03
5.02
9.03
13.04
17.06
21.07
25.09
24W2820.4-0.3-1.45%20.820.13.428.578.298.41
4.85
8.73
12.61
16.49
20.38
24.26
24W2720.7+0.7+3.5%20.85203.428.98.548.84
4.69
8.43
12.18
15.93
19.68
23.43
24W2620-0.15-0.74%20.4519.52.269.058.638.85
4.52
8.14
11.75
15.37
18.98
22.6
24W2520.15-0.65-3.13%20.8519.62.268.998.458.69
4.64
8.35
12.06
15.77
19.48
23.18
24W2420.8+0.2+0.97%21.1519.82.268.98.338.75
4.75
8.56
12.36
16.16
19.97
23.77
24W2320.6+0.25+1.23%20.95202.268.68.218.46
4.87
8.77
12.66
16.56
20.46
24.35
24W2220.35-0.55-2.63%21.4520.12.268.68.068.16
4.99
8.98
12.97
16.96
20.95
24.94
24W2120.9-0.4-1.88%21.7520.72.268.528.118.19
5.1
9.19
13.27
17.36
21.44
25.52
24W2021.3+0.9+4.41%21.35202.268.187.668.16
5.22
9.4
13.58
17.75
21.93
26.11
24W1920.4-0.05-0.24%21.519.752.268.057.47.64
5.34
9.61
13.88
18.15
22.42
26.69
24W1820.45-0.55-2.62%21.7519.552.267.977.177.5
5.46
9.82
14.18
18.55
22.91
27.28
24W1721-1.3-5.83%22.220.52.267.977.367.54
5.57
10.03
14.49
18.95
23.4
27.86
24W1622.3+0.3+1.36%22.519.62.267.916.897.84
5.69
10.24
14.79
19.34
23.89
28.45
24W1522-1.6-6.78%23.6520.62.268.157.17.58
5.81
10.45
15.1
19.74
24.39
29.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
24W1423.6-0.75-3.08%25.4523.32.268.597.877.97
5.92
10.66
15.4
20.14
24.88
29.62
24W1324.35-4.25-14.9%3024.353.029.938.068.06
6.04
10.87
15.7
20.54
25.37
30.2
24W1228.6+3.25+12.8%29.65243.0210.188.249.82
5.82
10.48
15.14
19.8
24.46
29.12
24W1125.35-0.95-3.61%28.423.23.0210.138.279.04
5.61
10.1
14.58
19.07
23.56
28.05
24W1026.3+9.5+56.5%26.318.453.029.756.849.75
5.39
9.71
14.02
18.34
22.65
26.97
24W0916.8+1.4+9.09%16.815.353.026.495.936.49
5.18
9.32
13.46
17.61
21.75
25.89
24W0815.4+0.35+2.33%15.514.953.026.256.026.21
4.96
8.93
12.9
16.87
20.84
24.82
24W0715.0500%15.5153.026.536.326.34
4.75
8.55
12.34
16.14
19.94
23.74
24W0615.05+0.25+1.69%15.114.93.026.666.586.64
4.53
8.16
11.78
15.41
19.04
22.66
24W0514.8-0.3-1.99%15.0514.63.026.976.766.86
4.32
7.77
11.22
14.68
18.13
21.58
24W0415.1+0.2+1.34%15.414.153.027.516.97.36
4.1
7.38
10.66
13.95
17.23
20.51
24W0314.9-0.15-1%15.614.53.028.037.467.67
3.89
7
10.1
13.21
16.32
19.43
24W0215.05+0.25+1.69%15.214.13.028.287.688.2
3.67
6.61
9.54
12.48
15.42
18.35
24W0114.8+0.2+1.37%14.8514.43.028.68.338.57
3.46
6.22
8.98
11.75
14.51
17.28
23W5214.6-0.2-1.35%15.1514.251.629.358.89.01
3.24
5.83
8.42
11.02
13.61
16.2
23W5114.8-0.3-1.99%15.0514.251.629.919.389.75
3.04
5.47
7.9
10.33
12.76
15.18
23W5015.1-0.1-0.66%1614.61.6211.2910.310.66
2.83
5.1
7.37
9.64
11.9
14.17
23W4915.2-0.25-1.62%1614.551.6212.1611.0611.56
2.63
4.74
6.84
8.94
11.05
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23W4815.45+1.95+14.4%15.713.51.6212.9311.1212.73
2.43
4.37
6.31
8.25
10.2
12.14
23W4713.5+1.05+8.43%13.712.551.6212.3211.2812.14
2.22
4
5.78
7.56
9.34
11.12
23W4612.45+0.25+2.05%13.0512.21.6212.9112.0712.32
2.02
3.64
5.26
6.87
8.49
10.11
23W4512.2-1-7.58%13.4512.151.6214.7913.3613.42
1.82
3.27
4.73
6.18
7.64
9.09
23W4413.2-0.5-3.65%13.55131.6216.7816.116.34
1.62
2.91
4.2
5.49
6.78
8.08
23W4313.7-0.65-4.53%14.113.71.6219.9719.419.4
1.41
2.54
3.67
4.8
5.93
7.06
23W4214.35-0.3-2.05%14.814.351.6224.4823.7323.73
1.21
2.18
3.14
4.11
5.08
6.05
23W4114.65-0.1-0.68%1514.451.6229.8228.7229.12
1.01
1.81
2.62
3.42
4.23
5.03
23W4014.75-0.25-1.67%15.8514.31.6239.4735.6136.73
0.8
1.45
2.09
2.73
3.37
4.02
23W3915-0.3-1.96%15.314.70.3514950
0.6
1.08
1.56
2.04
2.52
3
23W3815.3-0.6-3.77%16.115.10.355.0851.6652.34
0.58
1.05
1.52
1.99
2.46
2.92
23W3715.900%16.4515.450.357.854.2855.86
0.57
1.02
1.48
1.94
2.39
2.85
23W3615.9+0.25+1.6%15.9150.357.4254.1757.42
0.55
1
1.44
1.88
2.33
2.77
23W3515.65+1.6+11.4%15.6513.90.358.1351.6358.13
0.54
0.97
1.4
1.83
2.26
2.69
23W3414.05-0.35-2.43%14.914.050.356.9753.7253.72
0.52
0.94
1.36
1.78
2.2
2.62
23W3314.400%15.214.40.359.8856.7356.73
0.51
0.91
1.32
1.73
2.13
2.54
23W3214.4-0.4-2.7%14.9514.150.360.7357.4858.5
0.49
0.89
1.28
1.67
2.07
2.46
23W3114.8+0.3+2.07%1514.150.362.959.3462.06
0.48
0.86
1.24
1.62
2
2.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23W3014.5-0.2-1.36%15.113.750.365.4359.5862.83
0.46
0.83
1.2
1.57
1.94
2.31
23W2914.7-0.2-1.34%15.3514.70.368.8165.965.9
0.45
0.8
1.16
1.52
1.87
2.23
23W2814.9+0.1+0.68%15.714.70.372.8968.2569.18
0.43
0.78
1.12
1.46
1.81
2.15
23W2714.8-0.1-0.67%15.5514.050.374.8767.6571.26
0.42
0.75
1.08
1.41
1.74
2.08
23W2614.9-0.7-4.49%15.714.70.278.573.574.5
0.4
0.72
1.04
1.36
1.68
2
23W2515.6+0.25+1.63%15.915.30.251.5749.6250.59
0.62
1.11
1.6
2.1
2.59
3.08
23W2415.35-0.55-3.46%16.314.850.239.1235.6436.84
0.83
1.5
2.17
2.83
3.5
4.17
23W2315.9-0.05-0.31%16.1515.550.230.7629.6230.29
1.05
1.89
2.73
3.57
4.41
5.25
23W2215.95+1.55+10.8%1614.50.225.2622.8925.18
1.27
2.28
3.29
4.31
5.32
6.33
23W2114.4+0.1+0.7%14.813.450.219.9618.1319.42
1.48
2.67
3.86
5.04
6.23
7.42
23W2014.3+0.6+4.38%1613.450.218.8215.8216.82
1.7
3.06
4.42
5.78
7.14
8.5
23W1913.7-1-6.8%14.713.30.215.3413.8814.3
1.92
3.45
4.98
6.52
8.05
9.58
23W1814.7-0.5-3.29%15.414.60.214.4413.6913.78
2.13
3.84
5.55
7.25
8.96
10.67
23W1715.2+4.9+47.6%18.913.90.216.0911.8312.94
2.35
4.23
6.11
7.99
9.87
11.75
23W1510.3+0.4+4.04%10.690.28.267.018.03
2.57
4.62
6.67
8.73
10.78
12.83
23W149.9-1.6-13.9%11.19.90.27.987.117.11
2.78
5.01
7.24
9.46
11.69
13.92
23W1311.5-1.65-12.5%13.2111.58.87.337.67
3
5.4
7.8
10.2
12.6
15
23W1213.15-0.25-1.87%13.412.851.59.378.989.19
2.86
5.15
7.44
9.73
12.02
14.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23W1113.4-0.65-4.63%15.4513.051.511.359.589.84
2.72
4.9
7.08
9.26
11.44
13.62
23W1014.05+0.25+1.81%14.0512.81.510.879.910.87
2.58
4.65
6.72
8.79
10.86
12.92
23W0913.8+0.35+2.6%14.613.351.511.9310.9111.28
2.45
4.4
6.36
8.32
10.28
12.23
23W0813.45+0.05+0.37%13.712.81.511.8711.0911.65
2.31
4.16
6
7.85
9.7
11.54
23W0713.4-1.2-8.22%14.5513.41.513.4112.3512.35
2.17
3.91
5.64
7.38
9.11
10.85
23W0614.6+1+7.35%15.513.51.515.2613.2914.37
2.03
3.66
5.28
6.91
8.53
10.16
23W0513.6+1+7.94%14.812.61.515.6313.3114.37
1.89
3.41
4.92
6.44
7.95
9.47
23W0312.6-1.8-12.5%1412.61.515.9514.3614.36
1.76
3.16
4.56
5.97
7.37
8.78
23W0214.4-2.25-13.5%15.512.151.519.1815.0317.81
1.62
2.91
4.2
5.5
6.79
8.08
23W0116.65+2.7+19.4%18.4515.31.524.9620.722.53
1.48
2.66
3.84
5.03
6.21
7.39
22W5313.95+3.35+31.6%13.9510.350.6720.8215.4520.82
1.34
2.41
3.48
4.56
5.63
6.7
22W5210.6+3.5+49.3%10.657.130.6712.628.4512.56
1.69
3.04
4.39
5.74
7.09
8.44
22W517.1+0.11+1.57%7.146.830.677.026.716.98
2.04
3.66
5.29
6.92
8.55
10.18
22W506.99-0.78-10%7.996.850.676.715.755.87
2.38
4.29
6.2
8.1
10.01
11.92
22W497.77+1.03+15.3%8.156.740.675.974.945.69
2.73
4.92
7.1
9.28
11.47
13.65
22W486.74-1.69-20%7.595.890.674.933.834.38
3.08
5.54
8
10.47
12.93
15.39
22W478.43-2.97-26.1%11.958.430.676.984.924.92
3.43
6.17
8.91
11.65
14.39
17.13
22W4611.4+0.05+0.44%12.110.850.676.415.756.04
3.77
6.79
9.81
12.83
15.85
18.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22W4511.35+1.49+15.1%11.49.860.675.534.785.51
4.12
7.42
10.72
14.01
17.31
20.61
22W449.86-1.09-9.95%11.29.830.675.014.44.41
4.47
8.04
11.62
15.2
18.77
22.35
22W4310.95+0.55+5.29%10.959.910.674.554.114.55
4.82
8.67
12.52
16.38
20.23
24.08
22W4210.4-1.1-9.57%11.59.810.674.453.84.03
5.16
9.3
13.43
17.56
21.69
25.82
22W4111.5-0.55-4.56%12.611.30.674.574.14.17
5.51
9.92
14.33
18.74
23.15
27.56
22W4012.05-1.95-13.9%13.811.42.934.713.894.11
5.86
10.55
15.24
19.92
24.61
29.3
22W3914-1.15-7.59%15.25142.934.934.534.53
6.19
11.14
16.08
21.03
25.98
30.93
22W3815.15-0.05-0.33%15.514.952.934.764.594.65
6.51
11.72
16.93
22.14
27.35
32.56
22W3715.2+0.2+1.33%15.4514.92.934.524.364.45
6.84
12.31
17.78
23.25
28.72
34.19
22W3615-0.7-4.46%15.6514.952.934.374.174.19
7.16
12.9
18.63
24.36
30.09
35.82
22W3515.7-0.7-4.27%15.914.752.934.253.944.19
7.49
13.48
19.48
25.47
31.46
37.45
22W3416.4+0.3+1.86%16.85162.934.314.094.2
7.82
14.07
20.32
26.58
32.83
39.08
22W3316.1+0.1+0.63%16.415.72.934.033.863.95
8.14
14.66
21.17
27.69
34.2
40.72
22W3216-1.1-6.43%17.215.52.934.063.663.78
8.47
15.24
22.02
28.8
35.57
42.35
22W3117.1-0.4-2.29%17.65172.934.013.873.89
8.8
15.83
22.87
29.9
36.94
43.98
22W3017.5+0.3+1.74%18.4516.852.934.053.693.84
9.12
16.42
23.72
31.01
38.31
45.61
22W2917.2-1.3-7.03%18.216.62.933.853.513.64
9.45
17.01
24.56
32.12
39.68
47.24
22W2818.5+0.5+2.78%18.516.252.933.793.333.79
9.77
17.59
25.41
33.23
41.05
48.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22W2718-0.6-3.23%19.4185.053.843.563.56
10.1
18.18
26.26
34.34
42.42
50.5
22W2618.6-0.5-2.62%19.318.25.053.753.543.62
10.29
18.52
26.75
34.98
43.21
51.45
22W2519.1-0.85-4.26%20.3518.45.053.883.513.65
10.48
18.86
27.24
35.63
44.01
52.39
22W2419.95-0.75-3.62%21.219.75.053.973.693.74
10.67
19.2
27.74
36.27
44.8
53.34
22W2320.7+0.4+1.97%24.320.455.054.483.773.81
10.86
19.54
28.23
36.91
45.6
54.28
22W2220.3+0.3+1.5%20.7519.75.053.763.573.68
11.05
19.88
28.72
37.56
46.39
55.23
22W2120+0.5+2.56%20.218.35.053.63.263.56
11.24
20.22
29.21
38.2
47.19
56.18
22W2019.5-1.5-7.14%21.1518.75.053.73.273.41
11.42
20.56
29.7
38.84
47.98
57.12
22W1921-1.65-7.28%22.6520.55.053.93.533.62
11.61
20.9
30.2
39.49
48.78
58.07
22W1822.65-2.8-11%2522.55.054.243.813.84
11.8
21.25
30.69
40.13
49.57
59.02
22W1725.45+1.2+4.95%26.1523.65.054.363.944.24
11.99
21.59
31.18
40.77
50.37
59.96
22W1624.25-1.05-4.15%2624.15.054.273.963.98
12.18
21.93
31.67
41.42
51.16
60.91
22W1525.3-0.5-1.94%27.3525.35.054.424.094.09
12.37
22.27
32.16
42.06
51.96
61.85
22W1425.8+0.6+2.38%26.6524.056.284.243.834.11
12.56
22.61
32.66
42.7
52.75
62.8
22W1325.200%26.224.96.284.093.893.94
12.81
23.05
33.3
43.54
53.79
64.03
22W1225.2-1.05-4%26.9256.284.123.833.86
13.05
23.5
33.94
44.38
54.82
65.27
22W1126.25-1.95-6.91%27.9525.556.284.23.843.95
13.3
23.94
34.58
45.22
55.86
66.5
22W1028.2+0.5+1.81%29.327.96.284.334.124.16
13.55
24.38
35.22
46.06
56.9
67.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22W0927.7-2.5-8.28%30.1527.76.284.374.024.02
13.79
24.83
35.86
46.9
57.93
68.97
22W0830.2+0.7+2.37%32.328.26.284.64.024.3
14.04
25.27
36.5
47.74
58.97
70.2
22W0729.5+4.45+17.8%32.325.36.284.523.544.13
14.29
25.72
37.15
48.57
60
71.43
22W0525.05-2.35-8.58%27.4524.956.283.783.433.45
14.53
26.16
37.79
49.41
61.04
72.67
22W0427.4-0.95-3.35%29.827.16.284.033.673.71
14.78
26.6
38.43
50.25
62.08
73.9
22W0328.35-3.55-11.1%31.6286.284.213.733.77
15.03
27.05
39.07
51.09
63.11
75.13
22W0231.9-1.7-5.06%34.75316.284.554.064.18
15.27
27.49
39.71
51.93
64.15
76.37
22W0133.6+0.25+0.75%3432.37.764.384.164.33
15.52
27.94
40.35
52.77
65.18
77.6
21W5233.35-0.8-2.34%34.432.77.764.274.064.14
16.11
29
41.89
54.78
67.67
80.56
21W5134.15-1.5-4.21%35.4531.37.764.243.754.09
16.7
30.07
43.43
56.8
70.16
83.52
21W5035.65-1.4-3.78%37.833.57.764.373.874.12
17.3
31.13
44.97
58.81
72.65
86.48
21W4937.05+2.95+8.65%40.25337.764.53.694.14
17.89
32.2
46.51
60.82
75.13
89.45
21W4834.1+0.45+1.34%40.2527.37.764.362.953.69
18.48
33.27
48.05
62.84
77.62
92.41
21W4733.65-17.15-33.8%51.833.657.765.433.533.53
19.07
34.33
49.59
64.85
80.11
95.37
21W4650.8-4.9-8.8%56.449.97.765.745.075.17
19.67
35.4
51.13
66.86
82.6
98.33
21W4555.7-0.9-1.59%6455.77.766.325.55.5
20.26
36.47
52.67
68.88
85.09
101.3
21W4456.6+2.1+3.85%57.9547.765.555.185.43
20.85
37.53
54.21
70.89
87.57
104.3
21W4354.5-0.8-1.45%5854.17.765.415.055.08
21.44
38.6
55.75
72.91
90.06
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(78.5)		最低
PBR
(2.21)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
21W4255.3+1.4+2.6%55.751.77.765.064.695.02
22.04
39.66
57.29
74.92
92.55
110.2
21W4153.9-2.3-4.09%57.851.57.765.114.554.76
22.63
40.73
58.83
76.93
95.04
113.1
21W4056.2-6.3-10.1%62.955.111.615.424.754.84
23.22
41.8
60.37
78.95
97.52
116.1
21W3962.5+1+1.63%63.960.211.614.944.654.83
25.89
46.61
67.32
88.03
108.7
129.5