選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4942 嘉彰 / 本淨比河流圖(周)

4942 嘉彰

日期: 09/18
4942 嘉彰 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.331.2+0.1+0.32%4.01%31.1532.431.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99314.6萬901.1張/筆31.660.4810.830.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115357.7萬741.55張/筆31.22-0.2 (-0.64%)

連續漲跌首日上漲  ( +0.1元 / +0.32%)

財報評分最新51分 / 平均53分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰 本淨比河流圖

日線周線月線季線年線

4942 嘉彰 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
4942 嘉彰 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W3831.3-0.6-1.88%32.430.664.870.50.470.48
32.44
38.92
45.41
51.9
58.38
64.87
26W3731.9-1.2-3.63%33.2531.8564.870.510.490.49
32.44
38.92
45.41
51.9
58.38
64.87
26W3633.1-0.15-0.45%33.5532.9564.870.520.510.51
32.44
38.92
45.41
51.9
58.38
64.87
26W3533.25-0.15-0.45%33.353364.870.510.510.51
32.44
38.92
45.41
51.9
58.38
64.87
26W3433.4-0.1-0.3%33.4533.0564.870.520.510.51
32.44
38.92
45.41
51.9
58.38
64.87
26W3333.5-0.9-2.62%34.632.6564.870.530.50.52
32.44
38.92
45.41
51.9
58.38
64.87
26W3234.4-0.2-0.58%34.533.764.870.530.520.53
32.44
38.92
45.41
51.9
58.38
64.87
26W3134.6-2.3-6.23%37.3533.464.870.580.510.53
32.44
38.92
45.41
51.9
58.38
64.87
26W3036.9+0.2+0.54%37.4536.6564.870.580.560.57
32.44
38.92
45.41
51.9
58.38
64.87
26W2936.7-0.6-1.61%37.936.764.870.580.570.57
32.44
38.92
45.41
51.9
58.38
64.87
26W2837.3-0.8-2.1%38.1537.2564.870.590.570.57
32.44
38.92
45.41
51.9
58.38
64.87
26W2738.1+0.8+2.14%38.1537.3564.870.590.580.59
32.44
38.92
45.41
51.9
58.38
64.87
26W2637.3-0.5-1.32%38.2537.264.870.590.570.58
32.4
38.88
45.36
51.85
58.33
64.81
26W2537.8+0.3+0.8%38.3537.564.870.590.580.58
32.37
38.85
45.32
51.8
58.27
64.74
26W2437.5-0.7-1.83%37.9536.5564.870.590.570.58
32.34
38.81
45.28
51.74
58.21
64.68
26W2338.2+0.35+0.92%3937.3564.870.60.580.59
32.31
38.77
45.23
51.69
58.16
64.62
26W2237.85+0.2+0.53%38.637.364.870.60.580.59
32.28
38.73
45.19
51.64
58.1
64.55
26W2137.65+0.55+1.48%37.6536.7564.870.580.570.58
32.25
38.69
45.14
51.59
58.04
64.49
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2037.1-0.95-2.5%38.43764.870.60.570.58
32.21
38.66
45.1
51.54
57.99
64.43
26W1938.05+0.15+0.4%38.437.764.870.60.590.59
32.18
38.62
45.06
51.49
57.93
64.37
26W1837.9-0.3-0.79%38.337.864.870.60.590.59
32.15
38.58
45.01
51.44
57.87
64.3
26W1738.2-0.25-0.65%38.9537.864.870.610.590.59
32.12
38.54
44.97
51.39
57.82
64.24
26W1638.45+0.5+1.32%38.737.8564.870.60.590.6
32.09
38.51
44.92
51.34
57.76
64.18
26W1537.95-0.7-1.81%38.737.564.870.60.580.59
32.06
38.47
44.88
51.29
57.7
64.11
26W1438.65+0.75+1.98%3937.2564.050.610.580.6
32.02
38.43
44.83
51.24
57.64
64.05
26W1337.9-0.2-0.52%38.1537.1564.050.60.580.59
32.02
38.42
44.82
51.23
57.63
64.03
26W1238.1+0.7+1.87%38.237.3564.050.60.580.6
32.01
38.41
44.81
51.21
57.62
64.02
26W1137.4-0.85-2.22%3837.364.050.590.580.58
32
38.4
44.8
51.2
57.6
64
26W1038.25-0.3-0.78%38.636.664.050.60.570.6
31.99
38.39
44.79
51.19
57.58
63.98
26W0938.55+0.95+2.53%38.6537.8564.050.60.590.6
31.98
38.38
44.78
51.17
57.57
63.97
26W0737.6+0.55+1.48%37.8537.0564.050.590.580.59
31.98
38.37
44.76
51.16
57.56
63.95
26W0637.05-0.55-1.46%37.8536.7564.050.590.570.58
31.97
38.36
44.75
51.15
57.54
63.93
26W0537.6-0.6-1.57%38.137.564.050.60.590.59
31.96
38.35
44.74
51.13
57.52
63.92
26W0438.2-0.75-1.93%39.153864.050.610.590.6
31.95
38.34
44.73
51.12
57.51
63.9
26W0338.95-0.75-1.89%39.3537.864.050.620.590.61
31.94
38.33
44.72
51.11
57.5
63.88
26W0239.7+1.05+2.72%40.138.764.050.630.610.62
31.93
38.32
44.71
51.09
57.48
63.87
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0138.65-0.6-1.53%39.33863.850.620.60.61
31.92
38.31
44.7
51.08
57.46
63.85
25W5239.25+0.25+0.64%39.53963.850.620.610.62
31.79
38.15
44.51
50.87
57.23
63.59
25W5139-0.3-0.76%39.538.4563.850.620.610.62
31.66
38
44.33
50.66
56.99
63.33
25W5039.3+1.35+3.56%39.937.6563.850.630.60.62
31.53
37.84
44.15
50.45
56.76
63.07
25W4937.95-0.15-0.39%38.537.7563.850.610.60.6
31.4
37.68
43.96
50.24
56.52
62.8
25W4838.1+0.55+1.46%38.4537.563.850.610.60.61
31.27
37.53
43.78
50.03
56.29
62.54
25W4737.55-1.75-4.45%39.837.1563.850.640.60.6
31.14
37.37
43.6
49.82
56.05
62.28
25W4639.3+0.3+0.77%4138.2563.850.660.620.63
31.01
37.21
43.41
49.62
55.82
62.02
25W4539-2.45-5.91%4338.963.850.70.630.63
30.88
37.05
43.23
49.41
55.58
61.76
25W4441.45+4.75+12.9%43.2536.5563.850.70.590.67
30.75
36.9
43.05
49.2
55.35
61.5
25W4336.7+0.5+1.38%36.9535.9563.850.60.590.6
30.62
36.74
42.86
48.99
55.11
61.23
25W4236.2+0.1+0.28%36.5535.663.850.60.580.59
30.49
36.58
42.68
48.78
54.88
60.97
25W4136.1-0.15-0.41%36.535.9563.850.60.590.59
30.36
36.43
42.5
48.57
54.64
60.71
25W4036.25+0.2+0.55%36.635.760.450.610.590.6
30.22
36.27
42.32
48.36
54.4
60.45
25W3936.05-0.15-0.41%36.4535.5560.450.610.590.6
30.11
36.13
42.15
48.17
54.19
60.21
25W3836.2+0.3+0.84%36.3535.2560.450.610.590.6
29.99
35.99
41.98
47.98
53.98
59.98
25W3735.9-1.4-3.75%37.4535.560.450.630.590.6
29.87
35.84
41.82
47.79
53.77
59.74
25W3637.3+1.2+3.32%37.435.960.450.630.60.63
29.75
35.7
41.65
47.6
53.55
59.5
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3536.1+1.15+3.29%36.3534.560.450.610.580.61
29.63
35.56
41.49
47.41
53.34
59.27
25W3434.95-1.5-4.12%36.434.6560.450.620.590.59
29.51
35.42
41.32
47.22
53.13
59.03
25W3336.45-0.35-0.95%36.935.860.450.630.610.62
29.4
35.27
41.15
47.03
52.91
58.79
25W3236.8-0.45-1.21%37.2536.860.450.640.630.63
29.28
35.13
40.99
46.84
52.7
58.55
25W3137.25-1.5-3.87%38.8536.6560.450.670.630.64
29.16
34.99
40.82
46.65
52.49
58.32
25W3038.75+0.15+0.39%38.938.260.450.670.660.67
29.04
34.85
40.66
46.46
52.27
58.08
25W2938.6+0.6+1.58%38.737.960.450.670.660.67
28.92
34.71
40.49
46.28
52.06
57.84
25W2838-0.55-1.43%38.653860.450.670.660.66
28.8
34.56
40.32
46.09
51.85
57.61
25W2738.55-0.25-0.64%38.938.557.370.680.670.67
28.68
34.42
40.16
45.9
51.63
57.37
25W2638.8+0.5+1.31%38.8537.857.370.670.650.67
28.92
34.71
40.49
46.28
52.06
57.84
25W2538.300%38.838.157.370.670.650.66
29.16
34.99
40.82
46.66
52.49
58.32
25W2438.3-0.5-1.29%39.2538.357.370.670.650.65
29.4
35.28
41.16
47.04
52.91
58.79
25W2338.8-0.3-0.77%39.238.657.370.660.650.65
29.63
35.56
41.49
47.41
53.34
59.27
25W2239.1+0.3+0.77%39.4538.757.370.660.650.65
29.87
35.85
41.82
47.79
53.77
59.74
25W2138.8-0.2-0.51%39.438.557.370.650.640.64
30.11
36.13
42.15
48.17
54.2
60.22
25W2039+0.15+0.39%39.438.557.370.650.630.64
30.35
36.42
42.48
48.55
54.62
60.69
25W1938.85-0.3-0.77%39.838.257.370.650.620.64
30.58
36.7
42.82
48.93
55.05
61.17
25W1839.15+0.7+1.82%39.338.2557.370.640.620.64
30.82
36.98
43.15
49.31
55.48
61.64
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1738.4500%38.737.257.370.620.60.62
31.06
37.27
43.48
49.69
55.9
62.12
25W1638.45-0.45-1.16%39.138.0557.370.620.610.61
31.3
37.55
43.81
50.07
56.33
62.59
25W1538.9-2.5-6.04%39.434.957.370.620.550.62
31.53
37.84
44.15
50.45
56.76
63.07
25W1441.400%41.540.3563.540.650.640.65
31.77
38.12
44.48
50.83
57.19
63.54
25W1341.4-1.1-2.59%42.641.3563.540.670.650.65
31.8
38.15
44.51
50.87
57.23
63.59
25W1242.5+0.4+0.95%42.541.9563.540.670.660.67
31.82
38.18
44.55
50.91
57.28
63.64
25W1142.1+0.4+0.96%42.3541.463.540.660.650.66
31.84
38.21
44.58
50.95
57.32
63.69
25W1041.7+0.25+0.6%41.841.0563.540.660.640.65
31.87
38.24
44.62
50.99
57.37
63.74
25W0941.45+0.05+0.12%41.5540.9563.540.650.640.65
31.9
38.27
44.65
51.03
57.41
63.79
25W0841.4+0.4+0.98%41.440.8563.540.650.640.65
31.92
38.3
44.69
51.07
57.46
63.84
25W0741+0.7+1.74%41.140.1563.540.640.630.64
31.94
38.33
44.72
51.11
57.5
63.89
25W0640.3-0.2-0.49%40.5539.8563.540.630.620.63
31.97
38.36
44.76
51.15
57.55
63.94
25W0440.5+0.4+1%40.540.263.540.630.630.63
32
38.39
44.79
51.19
57.59
63.99
25W0340.1-0.9-2.2%40.9539.763.540.640.620.63
32.02
38.42
44.83
51.23
57.64
64.04
25W0241-0.2-0.49%41.440.763.540.650.640.64
32.04
38.45
44.86
51.27
57.68
64.09
25W0141.2+0.15+0.37%41.640.8564.140.650.640.64
32.07
38.48
44.9
51.31
57.73
64.14
24W5241.05-0.2-0.48%41.640.964.140.650.640.64
32
38.4
44.8
51.2
57.6
64
24W5141.25+0.6+1.48%42.240.5564.140.660.640.65
31.93
38.31
44.7
51.08
57.47
63.85
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5040.65-0.9-2.17%41.740.6564.140.650.640.64
31.85
38.22
44.59
50.96
57.34
63.71
24W4941.55+0.35+0.85%42.0540.864.140.660.640.65
31.78
38.14
44.49
50.85
57.21
63.56
24W4841.2+0.15+0.37%42.1540.7564.140.660.640.65
31.71
38.05
44.39
50.73
57.08
63.42
24W4741.05+0.45+1.11%424064.140.660.630.65
31.64
37.96
44.29
50.62
56.95
63.27
24W4640.6-1.95-4.58%42.940.564.140.680.640.64
31.56
37.88
44.19
50.5
56.81
63.13
24W4542.55-0.75-1.73%43.142.564.140.680.670.68
31.49
37.79
44.09
50.39
56.68
62.98
24W4443.3-0.5-1.14%4442.464.140.70.670.69
31.42
37.7
43.99
50.27
56.55
62.84
24W4343.8+0.8+1.86%444364.140.70.690.7
31.35
37.62
43.89
50.16
56.42
62.69
24W4243-0.4-0.92%43.642.364.140.70.680.69
31.27
37.53
43.78
50.04
56.29
62.55
24W4143.4-1.3-2.91%44.843.464.140.720.70.7
31.2
37.44
43.68
49.92
56.16
62.4
24W4044.7+0.05+0.11%44.744.262.260.720.710.72
31.13
37.36
43.58
49.81
56.03
62.26
24W3944.65+0.55+1.25%44.9544.362.260.720.710.72
31.14
37.37
43.6
49.82
56.05
62.28
24W3844.1+1.65+3.89%4542.562.260.720.680.71
31.15
37.38
43.61
49.84
56.07
62.3
24W3742.45-0.3-0.7%42.6541.862.260.680.670.68
31.16
37.39
43.63
49.86
56.09
62.32
24W3642.75-0.95-2.17%44.142.462.260.710.680.69
31.17
37.41
43.64
49.87
56.11
62.34
24W3543.7+0.6+1.39%43.843.162.260.70.690.7
31.18
37.42
43.65
49.89
56.13
62.36
24W3443.1+0.15+0.35%4442.662.260.710.680.69
31.19
37.43
43.67
49.91
56.15
62.38
24W3342.95+1.35+3.25%43.4541.662.260.70.670.69
31.2
37.44
43.68
49.92
56.16
62.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3241.6-1.65-3.82%42.838.8562.260.690.620.67
31.21
37.46
43.7
49.94
56.18
62.43
24W3143.25-2.05-4.53%45.6543.162.260.730.690.69
31.22
37.47
43.71
49.96
56.2
62.45
24W3045.3-0.65-1.41%46.0544.862.260.740.720.73
31.23
37.48
43.73
49.97
56.22
62.47
24W2945.95-1.2-2.55%47.345.9562.260.760.740.74
31.24
37.49
43.74
49.99
56.24
62.49
24W2847.15-0.65-1.36%48.0546.3562.260.770.740.75
31.25
37.51
43.76
50.01
56.26
62.51
24W2747.8+0.55+1.16%47.947.1562.260.770.750.76
31.26
37.52
43.77
50.02
56.28
62.53
24W2647.25+0.7+1.5%47.446.462.550.760.740.76
31.28
37.53
43.78
50.04
56.3
62.55
24W2546.55-0.05-0.11%46.6546.362.550.750.740.75
31.2
37.44
43.68
49.92
56.16
62.4
24W2446.6+0.05+0.11%46.746.1562.550.750.740.75
31.13
37.35
43.58
49.81
56.03
62.26
24W2346.55+0.35+0.76%46.646.1562.550.750.740.75
31.06
37.27
43.48
49.69
55.9
62.11
24W2246.2+0.1+0.22%46.846.0562.550.760.740.75
30.98
37.18
43.38
49.57
55.77
61.97
24W2146.1-0.55-1.18%46.9545.6562.550.760.740.75
30.91
37.09
43.27
49.46
55.64
61.82
24W2046.65+0.65+1.41%47.345.762.550.770.740.76
30.84
37
43.17
49.34
55.51
61.67
24W1946+0.05+0.11%46.445.3562.550.750.740.75
30.76
36.92
43.07
49.22
55.37
61.53
24W1845.95+0.1+0.22%46.1545.5562.550.750.740.75
30.69
36.83
42.97
49.1
55.24
61.38
24W1745.85+0.6+1.33%4645.0562.550.750.740.75
30.62
36.74
42.86
48.99
55.11
61.23
24W1645.25-0.25-0.55%4644.3562.550.750.730.74
30.54
36.65
42.76
48.87
54.98
61.09
24W1545.500%46.245.4562.550.760.750.75
30.47
36.57
42.66
48.75
54.85
60.94
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1445.5+0.3+0.66%45.74562.550.750.740.75
30.4
36.48
42.56
48.64
54.72
60.8
24W1345.2-0.6-1.31%45.844.760.650.760.740.75
30.32
36.39
42.46
48.52
54.58
60.65
24W1245.8+1.1+2.46%46.244.660.650.760.740.76
30.3
36.36
42.41
48.47
54.53
60.59
24W1144.7-0.2-0.45%45.344.260.650.750.730.74
30.27
36.32
42.37
48.43
54.48
60.53
24W1044.9+0.6+1.35%47.844.360.650.790.730.74
30.24
36.29
42.33
48.38
54.43
60.48
24W0944.3+0.5+1.14%44.643.3560.650.740.720.73
30.21
36.25
42.29
48.34
54.38
60.42
24W0843.8+0.45+1.04%44.0543.1560.650.730.710.73
30.18
36.22
42.25
48.29
54.33
60.36
24W0743.35+0.9+2.12%43.442.560.650.720.70.72
30.15
36.18
42.21
48.24
54.27
60.3
24W0642.45-0.25-0.59%42.742.360.650.710.70.7
30.12
36.15
42.17
48.2
54.22
60.25
24W0542.7-0.05-0.12%42.9542.6560.650.710.710.71
30.09
36.11
42.13
48.15
54.17
60.19
24W0442.75+0.15+0.35%42.9542.5560.650.710.710.71
30.07
36.08
42.09
48.1
54.12
60.13
24W0342.6-0.1-0.23%43.054260.650.720.70.71
30.04
36.04
42.05
48.06
54.07
60.07
24W0242.7-0.75-1.73%43.4542.660.650.720.710.71
30.01
36.01
42.01
48.01
54.01
60.02
24W0143.45-0.05-0.11%43.643.0560.650.730.720.72
29.98
35.97
41.97
47.97
53.96
59.96
23W5243.5+0.15+0.35%43.8543.259.90.730.720.73
29.95
35.94
41.93
47.92
53.91
59.9
23W5143.35-0.65-1.48%43.943.1559.90.730.720.72
30
36
42
48
54
60
23W5044+1.3+3.04%44.8542.759.90.750.710.73
30.05
36.06
42.07
48.08
54.09
60.1
23W4942.7+0.05+0.12%43.442.359.90.720.70.71
30.1
36.12
42.14
48.16
54.18
60.2
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W4842.65-0.6-1.39%43.342.659.90.720.710.71
30.15
36.18
42.21
48.24
54.26
60.29
23W4743.25+0.65+1.53%43.442.659.90.720.710.72
30.2
36.24
42.27
48.31
54.35
60.39
23W4642.6-0.05-0.12%42.942.359.90.710.70.7
30.25
36.29
42.34
48.39
54.44
60.49
23W4542.65+0.15+0.35%4341.859.90.710.690.7
30.29
36.35
42.41
48.47
54.53
60.59
23W4442.5+0.85+2.04%42.541.359.90.70.680.7
30.34
36.41
42.48
48.55
54.62
60.69
23W4341.65+0.55+1.34%41.840.759.90.690.670.69
30.39
36.47
42.55
48.63
54.71
60.79
23W4241.1-1.15-2.72%42.240.559.90.690.670.68
30.44
36.53
42.62
48.71
54.8
60.88
23W4142.25-0.05-0.12%42.441.559.90.70.680.69
30.49
36.59
42.69
48.79
54.88
60.98
23W4042.3-1.45-3.31%4442.2559.90.720.690.69
30.54
36.65
42.76
48.87
54.97
61.08
23W3943.75+1.45+3.43%43.8542.461.180.720.690.72
30.59
36.71
42.83
48.94
55.06
61.18
23W3842.3-1.2-2.76%44.4542.1561.180.730.690.69
30.45
36.54
42.63
48.72
54.81
60.9
23W3743.5+1.65+3.94%43.8541.7561.180.720.690.72
30.31
36.38
42.44
48.5
54.56
60.63
23W3641.85-0.55-1.3%42.7541.6561.180.710.690.69
30.17
36.21
42.24
48.28
54.31
60.35
23W3542.4+0.95+2.29%42.84161.180.710.680.71
30.04
36.04
42.05
48.06
54.07
60.07
23W3441.45+0.35+0.85%41.540.6561.180.690.680.69
29.9
35.88
41.86
47.84
53.82
59.8
23W3341.1-0.15-0.36%42.440.461.180.710.680.69
29.76
35.71
41.66
47.61
53.57
59.52
23W3241.25+0.55+1.35%42.1540.861.180.710.690.7
29.62
35.54
41.47
47.39
53.32
59.24
23W3140.7+1.75+4.49%40.7538.861.180.690.660.69
29.48
35.38
41.28
47.17
53.07
58.96
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3038.95-2-4.88%41.338.761.180.70.660.66
29.34
35.21
41.08
46.95
52.82
58.69
23W2940.95-0.65-1.56%41.7540.6561.180.710.70.7
29.21
35.05
40.89
46.73
52.57
58.41
23W2841.600%41.741.1561.180.720.710.72
29.07
34.88
40.69
46.51
52.32
58.13
23W2741.6+0.05+0.12%42.4541.261.180.730.710.72
28.93
34.71
40.5
46.29
52.07
57.86
23W2641.55+0.75+1.84%41.6540.557.580.720.70.72
28.79
34.55
40.31
46.06
51.82
57.58
23W2540.8-0.05-0.12%40.940.0557.580.710.70.71
28.78
34.54
40.29
46.05
51.8
57.56
23W2440.85+0.5+1.24%41.1540.457.580.720.70.71
28.77
34.52
40.28
46.03
51.78
57.54
23W2340.35+0.65+1.64%40.3539.757.580.70.690.7
28.76
34.51
40.26
46.01
51.76
57.52
23W2239.7+0.7+1.79%40.0538.957.580.70.680.69
28.75
34.5
40.25
46
51.74
57.49
23W2139+0.15+0.39%39.338.857.580.680.680.68
28.74
34.48
40.23
45.98
51.73
57.47
23W2038.85+0.7+1.83%38.9537.9557.580.680.660.68
28.73
34.47
40.22
45.96
51.71
57.45
23W1938.15-0.85-2.18%39.2537.657.580.680.650.66
28.71
34.46
40.2
45.94
51.69
57.43
23W1839+1.55+4.14%39.6537.357.580.690.650.68
28.7
34.44
40.19
45.93
51.67
57.41
23W1737.45-0.4-1.06%37.853757.580.660.640.65
28.69
34.43
40.17
45.91
51.65
57.39
23W1637.85-0.2-0.53%38.6537.6557.580.670.660.66
28.68
34.42
40.16
45.89
51.63
57.36
23W1538.0500%38.237.5557.580.670.650.66
28.67
34.41
40.14
45.87
51.61
57.34
23W1438.0500%38.1537.857.580.670.660.66
28.66
34.39
40.13
45.86
51.59
57.32
23W1338.0500%38.137.657.30.660.660.66
28.65
34.38
40.11
45.84
51.57
57.3
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1238.05+0.55+1.47%38.237.557.30.670.650.66
28.71
34.45
40.19
45.93
51.67
57.41
23W1137.5-0.6-1.57%38.2537.457.30.660.650.65
28.76
34.51
40.27
46.02
51.77
57.52
23W1038.1+0.15+0.4%38.6537.857.30.670.660.66
28.82
34.58
40.34
46.11
51.87
57.64
23W0937.95+0.2+0.53%38.0537.657.30.660.650.66
28.87
34.65
40.42
46.2
51.97
57.75
23W0837.75-0.15-0.4%38.537.757.30.670.650.65
28.93
34.71
40.5
46.29
52.07
57.86
23W0737.9+0.8+2.16%38.23757.30.660.640.65
28.98
34.78
40.58
46.38
52.17
57.97
23W0637.1+0.2+0.54%37.2536.557.30.640.630.64
29.04
34.85
40.66
46.47
52.27
58.08
23W0536.9+1.2+3.36%3735.7557.30.640.610.63
29.1
34.92
40.74
46.55
52.37
58.19
23W0335.7-0.2-0.56%36.0535.657.30.620.610.61
29.15
34.98
40.81
46.64
52.47
58.3
23W0235.9+0.1+0.28%36.2535.4557.30.620.610.61
29.21
35.05
40.89
46.73
52.58
58.42
23W0135.8+0.45+1.27%35.8535.157.30.610.60.61
29.26
35.12
40.97
46.82
52.68
58.53
22W5335.35-0.4-1.12%3635.158.640.610.60.6
29.32
35.18
41.05
46.91
52.78
58.64
22W5235.75-0.25-0.69%36.335.2558.640.620.60.61
29.34
35.21
41.08
46.95
52.82
58.69
22W5136-0.05-0.14%36.535.5558.640.620.610.61
29.37
35.24
41.11
46.99
52.86
58.73
22W5036.05-0.75-2.04%37.436.0558.640.640.610.61
29.39
35.27
41.14
47.02
52.9
58.78
22W4936.8+0.6+1.66%36.9535.958.640.630.610.63
29.41
35.29
41.18
47.06
52.94
58.82
22W4836.2+0.45+1.26%36.535.658.640.620.60.61
29.44
35.32
41.21
47.1
52.98
58.87
22W4735.75+1.35+3.92%36.334.658.640.620.590.61
29.46
35.35
41.24
47.13
53.03
58.92
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4634.4+0.25+0.73%34.934.158.640.590.580.58
29.48
35.38
41.27
47.17
53.07
58.96
22W4534.15+0.5+1.49%34.1533.458.640.580.570.58
29.5
35.41
41.31
47.21
53.11
59.01
22W4433.65+0.55+1.66%34.133.358.640.580.560.57
29.53
35.43
41.34
47.24
53.15
59.06
22W4333.1+0.4+1.22%34.0532.2558.640.580.550.56
29.55
35.46
41.37
47.28
53.19
59.1
22W4232.7-1.15-3.4%33.632.158.640.570.540.55
29.57
35.49
41.4
47.32
53.23
59.15
22W4133.85-0.3-0.88%34.433.558.640.580.570.57
29.6
35.52
41.44
47.36
53.27
59.19
22W4034.15-2.25-6.18%36.3533.8559.240.610.570.58
29.62
35.54
41.47
47.39
53.32
59.24
22W3936.4-0.55-1.49%37.436.259.240.630.610.62
29.53
35.44
41.35
47.25
53.16
59.07
22W3836.95-0.15-0.4%37.536.559.240.640.620.63
29.45
35.34
41.23
47.12
53.01
58.9
22W3737.1-0.3-0.8%37.5536.8559.240.640.630.63
29.36
35.23
41.11
46.98
52.85
58.72
22W3637.4-0.15-0.4%37.6536.859.240.640.630.64
29.28
35.13
40.99
46.84
52.7
58.55
22W3537.55-3.4-8.3%4137.259.240.70.640.64
29.19
35.03
40.86
46.7
52.54
58.38
22W3440.95+1.55+3.93%4139.259.240.70.670.7
29.1
34.92
40.74
46.56
52.39
58.21
22W3339.4+0.8+2.07%39.937.7559.240.690.650.68
29.02
34.82
40.62
46.43
52.23
58.03
22W3238.6-0.25-0.64%3938.0559.240.670.660.67
28.93
34.72
40.5
46.29
52.08
57.86
22W3138.85+0.15+0.39%38.938.2559.240.670.660.67
28.84
34.61
40.38
46.15
51.92
57.69
22W3038.7+0.75+1.98%38.8537.759.240.680.660.67
28.76
34.51
40.26
46.01
51.77
57.52
22W2937.95-0.15-0.39%38.336.7559.240.670.640.66
28.67
34.41
40.14
45.88
51.61
57.34
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W2838.1+0.2+0.53%38.937.459.240.680.650.67
28.59
34.3
40.02
45.74
51.46
57.17
22W2737.9-2.8-6.88%41.137.8570.720.660.66
28.5
34.2
39.9
45.6
51.3
57
22W2640.7-1.05-2.51%41.739.6570.730.690.71
28.58
34.29
40.01
45.73
51.44
57.16
22W2541.75-0.9-2.11%42.940.9570.750.710.73
28.66
34.39
40.12
45.85
51.58
57.32
22W2442.65-0.95-2.18%43.7542.5570.760.740.74
28.74
34.48
40.23
45.98
51.73
57.47
22W2343.6+0.75+1.75%43.8542.8570.760.740.76
28.82
34.58
40.34
46.1
51.87
57.63
22W2242.85+0.05+0.12%43.3542.45570.750.730.74
28.89
34.67
40.45
46.23
52.01
57.79
22W2142.8+0.4+0.94%44.2542.5570.760.730.74
28.97
34.77
40.56
46.36
52.15
57.95
22W2042.4-2.75-6.09%4542570.770.720.73
29.05
34.86
40.67
46.48
52.29
58.1
22W1945.15-0.1-0.22%45.544.6570.780.770.77
29.13
34.96
40.78
46.61
52.44
58.26
22W1845.25-1.5-3.21%46.343.75570.790.750.77
29.21
35.05
40.89
46.74
52.58
58.42
22W1746.75+0.4+0.86%46.7545.8570.80.780.8
29.29
35.15
41
46.86
52.72
58.58
22W1646.35-0.75-1.59%47.2545.7570.80.780.79
29.37
35.24
41.11
46.99
52.86
58.73
22W1547.1-0.5-1.05%47.746.7570.810.790.8
29.45
35.34
41.22
47.11
53
58.89
22W1447.6-0.95-1.96%48.247.4559.050.820.80.81
29.52
35.43
41.33
47.24
53.14
59.05
22W1348.55-1.65-3.29%50.548.4559.050.860.820.83
29.4
35.28
41.15
47.03
52.91
58.79
22W1250.2+1.05+2.14%50.348.859.050.860.830.86
29.27
35.12
40.97
46.83
52.68
58.54
22W1149.15+0.4+0.82%49.354659.050.850.790.84
29.14
34.97
40.79
46.62
52.45
58.28
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1048.75+0.65+1.35%49.24859.050.850.830.84
29.01
34.81
40.61
46.42
52.22
58.02
22W0948.1-0.65-1.33%48.947.559.050.850.820.83
28.88
34.66
40.43
46.21
51.99
57.76
22W0848.75+0.1+0.21%48.854859.050.850.830.85
28.75
34.5
40.25
46
51.75
57.5
22W0748.65+1.1+2.31%49.247.8559.050.860.840.85
28.62
34.35
40.07
45.8
51.52
57.25
22W0547.55-2.35-4.71%49.647.459.050.870.830.83
28.5
34.19
39.89
45.59
51.29
56.99
22W0449.9-0.2-0.4%51.849.959.050.910.880.88
28.37
34.04
39.71
45.39
51.06
56.73
22W0350.1-0.3-0.6%51.849.6559.050.920.880.89
28.24
33.88
39.53
45.18
50.83
56.48
22W0250.4+0.1+0.2%5149.559.050.910.880.9
28.11
33.73
39.35
44.97
50.6
56.22
22W0150.3+1.2+2.44%51.449.3555.960.920.880.9
27.98
33.58
39.17
44.77
50.36
55.96
21W5249.1+1.8+3.81%49.246.355.960.880.830.88
27.91
33.49
39.07
44.65
50.23
55.81
21W5147.3-0.35-0.73%48.247.0555.960.870.850.85
27.83
33.4
38.97
44.54
50.1
55.67
21W5047.65+1.85+4.04%48.345.3555.960.870.820.86
27.76
33.31
38.87
44.42
49.97
55.52
21W4945.8-0.3-0.65%46.145.455.960.830.820.83
27.69
33.23
38.76
44.3
49.84
55.38
21W4846.1-0.5-1.07%46.845.8555.960.850.830.83
27.62
33.14
38.66
44.19
49.71
55.23
21W4746.6-0.2-0.43%4746.4555.960.850.840.85
27.54
33.05
38.56
44.07
49.58
55.09
21W4646.8-0.2-0.43%47.446.3555.960.860.840.85
27.47
32.97
38.46
43.95
49.45
54.94
21W4547+0.45+0.97%47.846.3555.960.870.850.86
27.4
32.88
38.36
43.84
49.32
54.8
21W4446.55+0.8+1.75%47.445.655.960.870.830.85
27.33
32.79
38.26
43.72
49.19
54.65
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.01)
最低
PBR
(0.47)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4345.75+0.95+2.12%46.144.5555.960.850.820.84
27.25
32.7
38.15
43.6
49.06
54.51
21W4244.8-0.45-0.99%45.3544.1555.960.830.810.82
27.18
32.62
38.05
43.49
48.92
54.36
21W4145.25+0.65+1.46%45.442.655.960.840.790.83
27.11
32.53
37.95
43.37
48.79
54.22
21W4044.6-1-2.19%45.644.0554.070.840.810.82
27.04
32.44
37.85
43.26
48.66
54.07
21W3945.6-0.45-0.98%45.754554.070.840.830.84
27.09
32.5
37.92
43.34
48.76
54.17