≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / 本淨比河流圖(周)

4939 亞電

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.377.6+0.7+0.9%2.71%78.579.377.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,3774.2億4,6231.16張/筆78.075.0791.050.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5425.99億9,274813張/筆79.46-4.4 (-5.37%)

連續漲跌: 首日上漲  ( +0.7元 / +0.9%)

財報評分: 最新36分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 當所有人都在逃跑，機會往往悄悄出現 (Anue鉅亨 06/08 11:04)

4939 亞電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3878.3-4.1-4.98%83.875.315.455.424.875.07
15.45
21.63
27.81
33.99
40.17
46.35
26W3782.4-5.5-6.26%94.580.115.456.125.185.33
15.45
21.63
27.81
33.99
40.17
46.35
26W3687.9-4.9-5.28%93.280.215.456.035.195.69
15.45
21.63
27.81
33.99
40.17
46.35
26W3592.8+26.3+39.5%95.263.515.456.164.116.01
15.45
21.63
27.81
33.99
40.17
46.35
26W3466.5+5.1+8.31%68.559.115.454.433.834.3
15.45
21.63
27.81
33.99
40.17
46.35
26W3361.4+0.6+0.99%65.559.115.454.243.833.97
15.45
21.63
27.81
33.99
40.17
46.35
26W3260.8+10+19.7%67.249.315.454.353.193.94
15.45
21.63
27.81
33.99
40.17
46.35
26W3150.8-11.9-19%63.945.915.454.142.973.29
15.45
21.63
27.81
33.99
40.17
46.35
26W3062.7+2.5+4.15%78.259.815.455.063.874.06
15.45
21.63
27.81
33.99
40.17
46.35
26W2960.2+3.6+6.36%67.653.215.454.383.443.9
15.45
21.63
27.81
33.99
40.17
46.35
26W2856.6-7.1-11.1%66.456.515.454.33.663.66
15.45
21.63
27.81
33.99
40.17
46.35
26W2763.7+3+4.94%66.858.815.454.323.814.12
15.45
21.63
27.81
33.99
40.17
46.35
26W2660.7-4.2-6.47%65.758.715.454.273.823.95
15.38
21.54
27.69
33.84
40
46.15
26W2564.9-1.3-1.96%71.463.315.454.664.134.24
15.32
21.44
27.57
33.7
39.82
45.95
26W2466.2+6.5+10.9%72.15515.454.733.614.34
15.25
21.35
27.45
33.55
39.65
45.75
26W2359.7+9.2+18.2%59.749.9515.453.933.293.93
15.18
21.26
27.33
33.4
39.47
45.55
26W2250.5+10.95+27.7%50.538.815.453.342.573.34
15.12
21.16
27.21
33.25
39.3
45.35
26W2139.55+1.65+4.35%40.7535.615.452.712.372.63
15.05
21.07
27.09
33.11
39.13
45.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2037.9-3.6-8.67%42.436.315.452.832.422.53
14.98
20.97
26.97
32.96
38.95
44.94
26W1941.5-2.4-5.47%46.540.615.453.122.722.78
14.91
20.88
26.85
32.81
38.78
44.74
26W1843.9+2.45+5.91%45.9538.515.453.092.592.96
14.85
20.79
26.73
32.66
38.6
44.54
26W1741.45+0.3+0.73%48.0540.315.453.252.732.8
14.78
20.69
26.61
32.52
38.43
44.34
26W1641.15+10.15+32.7%41.1530.815.452.82.092.8
14.71
20.6
26.48
32.37
38.26
44.14
26W1531+3.35+12.1%31.527.6515.452.151.892.12
14.65
20.51
26.36
32.22
38.08
43.94
26W1427.65-1.35-4.66%28.727.2514.581.971.871.9
14.58
20.41
26.24
32.08
37.91
43.74
26W1329-1.2-3.97%3027.9514.582.071.932
14.51
20.32
26.12
31.93
37.73
43.54
26W1230.2-3.6-10.7%34.4530.0514.582.382.082.09
14.44
20.22
26
31.78
37.56
43.34
26W1133.8+0.7+2.11%34.1529.914.582.382.082.35
14.38
20.13
25.88
31.63
37.38
43.13
26W1033.1-3.05-8.44%36.931.614.582.582.212.31
14.31
20.03
25.76
31.48
37.21
42.93
26W0936.15+3.05+9.21%37.332.9514.582.622.312.54
14.24
19.94
25.64
31.33
37.03
42.73
26W0733.1+0.85+2.64%33.931.914.582.392.252.34
14.18
19.84
25.52
31.19
36.86
42.53
26W0632.25-5-13.4%36.7532.114.582.62.282.29
14.11
19.75
25.39
31.04
36.68
42.32
26W0537.25-8.95-19.4%47.23714.583.362.642.65
14.04
19.66
25.27
30.89
36.5
42.12
26W0446.2+7+17.9%54.938.614.583.932.763.31
13.97
19.56
25.15
30.74
36.33
41.92
26W0339.2+3.2+8.89%41.435.414.582.982.552.82
13.9
19.47
25.03
30.59
36.15
41.72
26W0236-1.45-3.87%403614.582.892.62.6
13.84
19.37
24.91
30.44
35.98
41.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0137.45-0.55-1.45%41.536.613.773.012.662.72
13.77
19.28
24.79
30.29
35.8
41.31
25W5238+2.1+5.85%39.6536.413.772.892.652.77
13.72
19.21
24.7
30.19
35.68
41.17
25W5135.9-2.8-7.24%39.135.1513.772.862.572.62
13.68
19.15
24.62
30.09
35.56
41.03
25W5038.7+1.75+4.74%4336.113.773.152.652.84
13.63
19.08
24.54
29.99
35.44
40.89
25W4936.95+4.85+15.1%4131.1513.773.022.292.72
13.59
19.02
24.45
29.89
35.32
40.76
25W4832.1+6.6+25.9%33.926.213.772.51.942.37
13.54
18.95
24.37
29.79
35.2
40.62
25W4725.5+0.4+1.59%25.622.1513.771.91.641.89
13.49
18.89
24.29
29.68
35.08
40.48
25W4625.1-2.4-8.73%27.624.613.772.051.831.87
13.45
18.83
24.2
29.58
34.96
40.34
25W4527.5+4.55+19.8%29.1524.213.772.181.812.05
13.4
18.76
24.12
29.48
34.84
40.2
25W4422.95+0.35+1.55%23.5521.3513.771.761.61.72
13.35
18.7
24.04
29.38
34.72
40.06
25W4322.6+0.35+1.57%23.5522.1513.771.771.661.7
13.31
18.63
23.96
29.28
34.6
39.93
25W4222.25-1.4-5.92%23.822.113.771.791.671.68
13.26
18.57
23.87
29.18
34.48
39.79
25W4123.65+1.05+4.65%24.552213.771.861.661.79
13.22
18.5
23.79
29.08
34.36
39.65
25W4022.6-3.1-12.1%26.2522.313.171.991.691.72
13.17
18.44
23.71
28.97
34.24
39.51
25W3925.7+1.7+7.08%27.2523.613.172.081.81.96
13.1
18.35
23.59
28.83
34.07
39.31
25W3824+1.5+6.67%26.4523.0513.172.031.771.84
13.04
18.25
23.47
28.69
33.9
39.12
25W3722.5-0.6-2.6%23.420.9513.171.81.611.73
12.97
18.16
23.35
28.54
33.73
38.92
25W3623.1+1.7+7.94%24.220.713.171.871.61.79
12.91
18.07
23.24
28.4
33.56
38.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3521.4+1.35+6.73%21.8520.113.171.71.571.67
12.84
17.98
23.12
28.25
33.39
38.53
25W3420.05+0.75+3.89%21.5519.313.171.691.511.57
12.78
17.89
23
28.11
33.22
38.33
25W3319.3+0.2+1.05%19.919.0513.171.571.51.52
12.71
17.8
22.88
27.97
33.05
38.14
25W3219.1-0.1-0.52%19.9519.0513.171.581.511.51
12.65
17.71
22.76
27.82
32.88
37.94
25W3119.2-0.15-0.78%19.6519.0513.171.561.511.53
12.58
17.61
22.65
27.68
32.71
37.74
25W3019.35-0.25-1.28%19.8519.113.171.591.531.55
12.52
17.52
22.53
27.54
32.54
37.55
25W2919.6+0.15+0.77%19.919.3513.171.61.551.57
12.45
17.43
22.41
27.39
32.37
37.35
25W2819.45-0.65-3.23%20.1519.3513.171.631.561.57
12.39
17.34
22.29
27.25
32.2
37.16
25W2720.1+0.4+2.03%20.5519.612.321.671.591.63
12.32
17.25
22.18
27.1
32.03
36.96
25W2619.7-0.1-0.51%20.1519.512.321.61.551.56
12.61
17.65
22.69
27.73
32.78
37.82
25W2519.8+0.95+5.04%20.118.6512.321.561.451.54
12.89
18.05
23.21
28.36
33.52
38.68
25W2418.85-1.05-5.28%20.218.8512.321.531.431.43
13.18
18.45
23.72
28.99
34.26
39.54
25W2319.9+0.4+2.05%20.119.3512.321.491.441.48
13.46
18.85
24.24
29.62
35.01
40.39
25W2219.5-0.55-2.74%20.219.512.321.471.421.42
13.75
19.25
24.75
30.25
35.75
41.25
25W2120.05-0.05-0.25%20.419.612.321.451.41.43
14.04
19.65
25.27
30.88
36.5
42.11
25W2020.1-0.05-0.25%20.452012.321.431.41.4
14.32
20.05
25.78
31.51
37.24
42.97
25W1920.15+0.05+0.25%20.3519.8512.321.391.361.38
14.61
20.45
26.3
32.14
37.98
43.83
25W1820.1-0.05-0.25%20.2519.912.321.361.341.35
14.9
20.85
26.81
32.77
38.73
44.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1720.15-0.3-1.47%20.419.9512.321.341.311.33
15.18
21.25
27.33
33.4
39.47
45.54
25W1620.45+2.95+16.9%20.517.612.321.331.141.32
15.47
21.65
27.84
34.03
40.22
46.4
25W1517.5-2.8-13.8%18.315.312.321.160.971.11
15.75
22.06
28.36
34.66
40.96
47.26
25W1420.3+0.1+0.5%20.319.516.041.271.221.27
16.04
22.46
28.87
35.29
41.7
48.12
25W1320.200%20.519.916.041.281.241.26
16.02
22.42
28.83
35.24
41.65
48.05
25W1220.2+0.3+1.51%20.2519.6516.041.271.231.26
16
22.39
28.79
35.19
41.59
47.98
25W1119.9+0.15+0.76%2019.316.041.251.211.25
15.97
22.36
28.75
35.14
41.53
47.92
25W1019.75-0.25-1.25%2019.5516.041.251.231.24
15.95
22.33
28.71
35.09
41.47
47.85
25W0920-0.25-1.23%20.419.9516.041.281.251.26
15.93
22.3
28.67
35.04
41.41
47.78
25W0820.25-0.1-0.49%20.552016.041.291.261.27
15.9
22.27
28.63
34.99
41.35
47.72
25W0720.35-0.1-0.49%20.6520.116.041.31.271.28
15.88
22.24
28.59
34.94
41.29
47.65
25W0620.45+0.6+3.02%20.7519.2516.041.311.211.29
15.86
22.2
28.55
34.89
41.24
47.58
25W0419.85+0.05+0.25%2019.716.041.261.241.25
15.84
22.17
28.51
34.84
41.18
47.51
25W0319.8-0.15-0.75%2019.3516.041.261.221.25
15.82
22.14
28.47
34.79
41.12
47.44
25W0219.95-0.55-2.68%20.7519.9516.041.311.261.26
15.79
22.11
28.43
34.74
41.06
47.38
25W0120.5-0.25-1.2%20.9520.0515.771.331.271.3
15.77
22.08
28.39
34.69
41
47.31
24W5220.75+0.8+4.01%21.0519.9515.771.331.261.32
15.77
22.08
28.39
34.7
41
47.31
24W5119.95+0.2+1.01%20.3518.8515.771.291.21.26
15.77
22.08
28.39
34.7
41.01
47.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5019.75-0.95-4.59%20.619.4515.771.311.231.25
15.77
22.08
28.39
34.7
41.01
47.32
24W4920.7+0.35+1.72%21.620.1515.771.371.281.31
15.77
22.08
28.39
34.7
41.01
47.32
24W4820.35+0.1+0.49%20.5519.915.771.31.261.29
15.77
22.08
28.39
34.7
41.01
47.32
24W4720.25+0.05+0.25%20.5519.7515.771.31.251.28
15.77
22.08
28.39
34.7
41.01
47.32
24W4620.2-0.6-2.88%20.7520.115.771.321.271.28
15.78
22.09
28.4
34.71
41.02
47.33
24W4520.8-0.2-0.95%21.2520.615.771.351.311.32
15.78
22.09
28.4
34.71
41.02
47.33
24W4421-0.55-2.55%21.620.515.771.371.31.33
15.78
22.09
28.4
34.71
41.02
47.33
24W4321.55+0.2+0.94%22.221.415.771.411.361.37
15.78
22.09
28.4
34.71
41.02
47.33
24W4221.35+0.15+0.71%22.321.115.771.411.341.35
15.78
22.09
28.4
34.71
41.02
47.34
24W4121.2-0.4-1.85%22.121.215.771.41.341.34
15.78
22.09
28.4
34.71
41.03
47.34
24W4021.6-0.95-4.21%22.721.515.781.441.361.37
15.78
22.09
28.4
34.72
41.03
47.34
24W3922.55-1.15-4.85%24.0522.415.781.521.421.43
15.78
22.1
28.41
34.72
41.03
47.35
24W3823.7+2.9+13.9%25.220.9515.781.61.331.5
15.78
22.1
28.41
34.73
41.04
47.35
24W3720.8+0.15+0.73%21.3520.315.781.351.291.32
15.79
22.1
28.42
34.73
41.04
47.36
24W3620.65-1.05-4.84%21.920.115.781.391.271.31
15.79
22.1
28.42
34.73
41.05
47.37
24W3521.7+2.25+11.6%22.7519.4515.781.441.231.37
15.79
22.11
28.42
34.74
41.06
47.37
24W3419.45+0.25+1.3%19.618.915.781.241.21.23
15.79
22.11
28.43
34.74
41.06
47.38
24W3319.2-0.55-2.78%20.0519.115.781.271.211.22
15.8
22.11
28.43
34.75
41.07
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3219.75-0.8-3.89%20.517.6515.781.31.121.25
15.8
22.12
28.43
34.75
41.07
47.39
24W3120.55-0.35-1.67%21.3520.115.781.351.271.3
15.8
22.12
28.44
34.76
41.08
47.4
24W3020.9-0.85-3.91%21.7520.315.781.381.281.32
15.8
22.12
28.44
34.76
41.08
47.4
24W2921.75-0.15-0.68%23.6521.6515.781.51.371.38
15.8
22.12
28.45
34.77
41.09
47.41
24W2821.9-0.3-1.35%22.3521.2515.781.411.341.39
15.81
22.13
28.45
34.77
41.09
47.42
24W2722.2+0.75+3.5%22.321.215.781.411.341.4
15.81
22.13
28.45
34.78
41.1
47.42
24W2621.45-0.15-0.69%21.6521.215.811.371.341.36
15.81
22.13
28.46
34.78
41.11
47.43
24W2521.6+0.1+0.47%22.2521.315.811.411.351.36
15.84
22.17
28.5
34.84
41.17
47.51
24W2421.5-1.05-4.66%22.7521.415.811.431.351.36
15.86
22.21
28.55
34.89
41.24
47.58
24W2322.55-0.35-1.53%23.0522.115.811.451.391.42
15.89
22.24
28.6
34.95
41.3
47.66
24W2222.9+0.55+2.46%23.2522.515.811.461.411.44
15.91
22.28
28.64
35.01
41.37
47.73
24W2122.35+0.25+1.13%22.752215.811.431.381.4
15.94
22.31
28.69
35.06
41.44
47.81
24W2022.1+0.2+0.91%22.2521.615.811.391.351.38
15.96
22.35
28.73
35.12
41.5
47.89
24W1921.9+0.3+1.39%22.421.215.811.41.331.37
15.99
22.38
28.78
35.17
41.57
47.96
24W1821.6+0.2+0.93%22.3521.3515.811.41.331.35
16.01
22.42
28.82
35.23
41.63
48.04
24W1721.4+0.9+4.39%21.4520.315.811.341.271.33
16.04
22.45
28.87
35.28
41.7
48.12
24W1620.5-1.15-5.31%21.619.515.811.341.211.28
16.06
22.49
28.91
35.34
41.77
48.19
24W1521.65-0.6-2.7%22.4521.115.811.41.311.35
16.09
22.52
28.96
35.4
41.83
48.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1422.25-0.15-0.67%22.8521.915.811.421.361.38
16.11
22.56
29.01
35.45
41.9
48.34
24W1322.4-0.25-1.1%23.6521.916.141.471.361.39
16.14
22.6
29.05
35.51
41.96
48.42
24W1222.65+0.85+3.9%23.121.6516.141.441.351.41
16.09
22.52
28.96
35.39
41.83
48.26
24W1121.8-0.65-2.9%22.6521.1516.141.411.321.36
16.04
22.45
28.86
35.28
41.69
48.11
24W1022.45-2.7-10.7%27.722.3516.141.731.41.4
15.98
22.38
28.77
35.16
41.56
47.95
24W0925.15+1.55+6.57%25.623.2516.141.611.461.58
15.93
22.3
28.68
35.05
41.42
47.79
24W0823.6-0.65-2.68%25.323.516.141.591.481.49
15.88
22.23
28.58
34.93
41.28
47.64
24W0724.25+2.1+9.48%24.5522.316.141.551.411.53
15.83
22.16
28.49
34.82
41.15
47.48
24W0622.15-0.15-0.67%22.92216.141.451.391.4
15.77
22.08
28.39
34.7
41.01
47.32
24W0522.3+1+4.69%23.121.216.141.471.351.42
15.72
22.01
28.3
34.59
40.88
47.16
24W0421.3+0.3+1.43%23.22116.141.481.341.36
15.67
21.94
28.2
34.47
40.74
47.01
24W0321+0.15+0.72%22.6520.216.141.451.291.34
15.62
21.86
28.11
34.36
40.6
46.85
24W0220.85-0.3-1.42%21.420.716.141.371.331.34
15.56
21.79
28.02
34.24
40.47
46.69
24W0121.15-0.3-1.4%22.6520.6516.141.461.331.36
15.51
21.72
27.92
34.13
40.33
46.54
23W5221.45+0.6+2.88%2320.8515.461.491.351.39
15.46
21.64
27.83
34.01
40.2
46.38
23W5120.85-0.95-4.36%21.720.515.461.41.321.35
15.5
21.69
27.89
34.09
40.29
46.49
23W5021.8+0.4+1.87%23.1520.4515.461.491.321.4
15.53
21.74
27.96
34.17
40.38
46.59
23W4921.4+3.7+20.9%22.117.615.461.421.131.37
15.57
21.79
28.02
34.25
40.47
46.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4817.7+0.2+1.14%17.917.2515.461.151.111.13
15.6
21.84
28.08
34.32
40.56
46.8
23W4717.5+0.05+0.29%17.717.315.461.131.111.12
15.64
21.89
28.15
34.4
40.66
46.91
23W4617.45+0.6+3.56%17.816.915.461.141.081.11
15.67
21.94
28.21
34.48
40.75
47.02
23W4516.85+0.05+0.3%17.516.715.461.111.061.07
15.71
21.99
28.27
34.56
40.84
47.12
23W4416.8+0.1+0.6%16.8516.515.461.071.051.07
15.74
22.04
28.34
34.63
40.93
47.23
23W4316.7-0.05-0.3%16.8516.5515.461.071.051.06
15.78
22.09
28.4
34.71
41.02
47.34
23W4216.75-0.4-2.33%17.2516.515.461.091.041.06
15.81
22.14
28.46
34.79
41.12
47.44
23W4117.15+0.6+3.63%17.416.315.461.11.031.08
15.85
22.19
28.53
34.87
41.21
47.55
23W4016.55-0.1-0.6%16.9516.515.461.071.041.04
15.88
22.24
28.59
34.95
41.3
47.65
23W3916.65+0.2+1.22%16.916.4515.921.061.031.05
15.92
22.29
28.66
35.02
41.39
47.76
23W3816.45-0.25-1.5%16.8516.2515.921.061.031.04
15.85
22.19
28.53
34.88
41.22
47.56
23W3716.7-0.15-0.89%16.916.3515.921.071.041.06
15.78
22.1
28.41
34.73
41.04
47.35
23W3616.85+0.1+0.6%1716.715.921.081.061.07
15.72
22
28.29
34.58
40.86
47.15
23W3516.75+0.1+0.6%16.916.215.921.081.041.07
15.65
21.91
28.17
34.43
40.69
46.95
23W3416.6500%16.916.4515.921.081.061.07
15.58
21.81
28.05
34.28
40.51
46.74
23W3316.65-0.1-0.6%17.216.215.921.111.041.07
15.51
21.72
27.92
34.13
40.34
46.54
23W3216.75-1-5.63%1816.515.921.171.071.08
15.45
21.62
27.8
33.98
40.16
46.34
23W3117.75+0.3+1.72%18.317.315.921.191.121.15
15.38
21.53
27.68
33.83
39.98
46.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3017.45+0.35+2.05%17.916.9515.921.171.111.14
15.31
21.44
27.56
33.68
39.81
45.93
23W2917.1-0.1-0.58%18.216.715.921.191.11.12
15.24
21.34
27.44
33.53
39.63
45.73
23W2817.2+0.2+1.18%18.316.915.921.211.111.13
15.18
21.25
27.32
33.39
39.46
45.53
23W2717+0.55+3.34%17.116.115.921.131.071.13
15.11
21.15
27.19
33.24
39.28
45.32
23W2616.45-0.4-2.37%16.8516.415.041.121.091.09
15.04
21.06
27.07
33.09
39.1
45.12
23W2516.85+0.05+0.3%16.9516.815.041.121.111.12
15.1
21.14
27.19
33.23
39.27
45.31
23W2416.8-0.1-0.59%1716.7515.041.121.11.11
15.17
21.23
27.3
33.37
39.43
45.5
23W2316.9-0.1-0.59%17.3516.815.041.141.11.11
15.23
21.32
27.41
33.5
39.6
45.69
23W2217-0.05-0.29%17.3516.8515.041.131.11.11
15.29
21.41
27.53
33.64
39.76
45.88
23W2117.05+0.05+0.29%17.516.9515.041.141.11.11
15.36
21.5
27.64
33.78
39.92
46.07
23W2017-0.25-1.45%17.416.815.041.131.091.1
15.42
21.59
27.75
33.92
40.09
46.26
23W1917.25+0.85+5.18%1916.3515.041.231.061.11
15.48
21.67
27.87
34.06
40.25
46.44
23W1816.4+0.1+0.61%16.4516.115.041.061.041.06
15.54
21.76
27.98
34.2
40.42
46.63
23W1716.3+0.05+0.31%16.516.115.041.061.031.04
15.61
21.85
28.09
34.34
40.58
46.82
23W1616.25-0.3-1.81%17.0516.1515.041.091.031.04
15.67
21.94
28.21
34.48
40.74
47.01
23W1516.55+0.2+1.22%16.6516.315.041.061.041.05
15.73
22.03
28.32
34.61
40.91
47.2
23W1416.35+0.05+0.31%16.616.215.041.051.031.04
15.8
22.12
28.43
34.75
41.07
47.39
23W1316.3-0.25-1.51%16.616.215.861.051.021.03
15.86
22.2
28.55
34.89
41.24
47.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1216.55+0.45+2.8%16.716.215.861.051.021.04
15.85
22.19
28.53
34.87
41.21
47.54
23W1116.1-0.65-3.88%16.651615.861.051.011.02
15.84
22.17
28.51
34.84
41.18
47.51
23W1016.75+0.05+0.3%17.516.415.861.111.041.06
15.82
22.15
28.48
34.82
41.14
47.47
23W0916.7+0.2+1.21%1716.515.861.081.041.06
15.81
22.14
28.46
34.79
41.11
47.44
23W0816.5+0.4+2.48%16.7516.215.861.061.031.04
15.8
22.12
28.44
34.76
41.08
47.4
23W0716.1+0.15+0.94%16.2515.815.861.0311.02
15.79
22.11
28.42
34.74
41.05
47.37
23W0615.95+0.35+2.24%16.2515.615.861.030.991.01
15.78
22.09
28.4
34.71
41.02
47.34
23W0515.6+0.45+2.97%15.8515.115.861.010.960.99
15.77
22.07
28.38
34.69
40.99
47.3
23W0315.15+0.15+1%15.1514.7515.860.960.940.96
15.76
22.06
28.36
34.66
40.96
47.26
23W0215-0.15-0.99%15.314.915.860.970.950.95
15.74
22.04
28.34
34.64
40.93
47.23
23W0115.15+0.4+2.71%15.614.715.860.990.930.96
15.73
22.02
28.32
34.61
40.9
47.2
22W5314.75-0.35-2.32%15.0514.6515.720.960.930.94
15.72
22.01
28.3
34.58
40.87
47.16
22W5215.1-0.55-3.51%15.914.9515.721.010.950.96
15.73
22.03
28.32
34.61
40.91
47.2
22W5115.65-0.1-0.63%16.1515.6515.721.030.990.99
15.75
22.05
28.35
34.64
40.94
47.24
22W5015.75-0.1-0.63%16.3515.515.721.040.981
15.76
22.07
28.37
34.68
40.98
47.28
22W4915.85+0.85+5.67%16.2514.915.721.030.941
15.78
22.09
28.4
34.71
41.02
47.33
22W4815-0.1-0.66%15.214.915.720.960.940.95
15.79
22.1
28.42
34.74
41.05
47.37
22W4715.1-0.1-0.66%15.351515.720.970.950.96
15.8
22.12
28.45
34.77
41.09
47.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4615.2-0.55-3.49%15.8515.1515.7210.960.96
15.82
22.14
28.47
34.8
41.12
47.45
22W4515.75+0.65+4.3%15.9515.1515.721.010.960.99
15.83
22.16
28.5
34.83
41.16
47.49
22W4415.1+0.6+4.14%15.614.0515.720.980.890.95
15.84
22.18
28.52
34.86
41.2
47.53
22W4314.5-0.6-3.97%15.714.4515.720.990.910.91
15.86
22.2
28.55
34.89
41.23
47.58
22W4215.1-0.5-3.21%15.514.515.720.980.910.95
15.87
22.22
28.57
34.92
41.27
47.62
22W4115.6+0.65+4.35%15.814.7515.720.990.930.98
15.89
22.24
28.6
34.95
41.3
47.66
22W4014.95-1.2-7.43%16.0514.615.91.010.920.94
15.9
22.26
28.62
34.98
41.34
47.7
22W3916.15-0.35-2.12%16.4516.0515.91.041.011.02
15.88
22.23
28.58
34.94
41.29
47.64
22W3816.500%16.8516.2515.91.061.021.04
15.86
22.2
28.55
34.89
41.24
47.58
22W3716.5-0.55-3.23%17.0515.8515.91.0811.04
15.84
22.18
28.51
34.85
41.18
47.52
22W3617.05-0.6-3.4%17.551715.91.111.071.08
15.82
22.15
28.48
34.8
41.13
47.46
22W3517.65-0.25-1.4%18.317.515.91.161.111.12
15.8
22.12
28.44
34.76
41.08
47.4
22W3417.9+0.95+5.6%18.3516.4515.91.161.041.13
15.78
22.09
28.4
34.72
41.03
47.34
22W3316.95-0.3-1.74%17.2516.7515.91.091.061.08
15.76
22.06
28.37
34.67
40.98
47.28
22W3217.25+0.1+0.58%17.316.715.91.11.061.1
15.74
22.04
28.33
34.63
40.92
47.22
22W3117.15-0.5-2.83%17.71715.91.131.081.09
15.72
22.01
28.3
34.58
40.87
47.16
22W3017.65+0.35+2.02%18.417.4515.91.171.111.12
15.7
21.98
28.26
34.54
40.82
47.1
22W2917.3-0.6-3.35%17.716.6515.91.131.061.1
15.68
21.95
28.22
34.5
40.77
47.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2817.9+0.95+5.6%18.2516.9515.91.171.081.14
15.66
21.92
28.19
34.45
40.72
46.98
22W2716.95-1.85-9.84%19.3516.9515.641.241.081.08
15.64
21.9
28.15
34.41
40.66
46.92
22W2618.8-1.25-6.23%19.918.2515.641.261.161.19
15.77
22.08
28.39
34.69
41
47.31
22W2520.05-0.95-4.52%20.9519.515.641.321.231.26
15.9
22.26
28.62
34.98
41.34
47.7
22W2421-0.05-0.24%21.0520.3515.641.311.271.31
16.03
22.44
28.85
35.27
41.68
48.09
22W2321.05-0.7-3.22%22.820.9515.641.411.31.3
16.16
22.62
29.09
35.55
42.02
48.48
22W2221.75-0.2-0.91%22.321.4515.641.371.321.34
16.29
22.81
29.32
35.84
42.35
48.87
22W2121.95+1.55+7.6%22.220.515.641.351.251.34
16.42
22.99
29.56
36.12
42.69
49.26
22W2020.4-0.75-3.55%21.119.9515.641.271.211.23
16.55
23.17
29.79
36.41
43.03
49.65
22W1921.15-0.05-0.24%21.7520.9515.641.31.261.27
16.68
23.35
30.02
36.7
43.37
50.04
22W1821.2-0.7-3.2%21.720.415.641.291.211.26
16.81
23.53
30.26
36.98
43.71
50.43
22W1721.9-0.1-0.45%22.3521.5515.641.321.271.29
16.94
23.72
30.49
37.27
44.04
50.82
22W1622-1.2-5.17%23.321.8515.641.361.281.29
17.07
23.9
30.73
37.55
44.38
51.21
22W1523.2-0.75-3.13%24.2522.9515.641.411.331.35
17.2
24.08
30.96
37.84
44.72
51.6
22W1423.95-0.25-1.03%24.523.5517.331.411.361.38
17.33
24.26
31.19
38.13
45.06
51.99
22W1324.2+0.3+1.26%24.623.7517.331.431.381.4
17.25
24.15
31.05
37.96
44.86
51.76
22W1223.9+0.8+3.46%2422.617.331.41.321.39
17.17
24.04
30.91
37.78
44.65
51.52
22W1123.1-1.3-5.33%24.222.617.331.421.321.35
17.1
23.94
30.78
37.61
44.45
51.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1024.4+1.25+5.4%25.423.1517.331.491.361.43
17.02
23.83
30.64
37.44
44.25
51.06
22W0923.15-1.3-5.32%24.622.817.331.451.351.37
16.94
23.72
30.5
37.27
44.05
50.83
22W0824.45-0.55-2.2%25.424.0517.331.511.431.45
16.86
23.61
30.36
37.1
43.85
50.6
22W0725+0.95+3.95%26.0524.217.331.551.441.49
16.79
23.5
30.22
36.93
43.65
50.36
22W0524.05-0.55-2.24%24.9522.917.331.491.371.44
16.71
23.39
30.08
36.76
43.45
50.13
22W0424.6-2.8-10.2%27.6524.3517.331.661.461.48
16.63
23.29
29.94
36.59
43.24
49.9
22W0327.4-0.2-0.72%29.525.4517.331.781.541.66
16.56
23.18
29.8
36.42
43.04
49.66
22W0227.6+4.35+18.7%28.623.0517.331.741.41.68
16.48
23.07
29.66
36.25
42.84
49.43
22W0123.25+2.25+10.7%23.621.216.41.441.291.42
16.4
22.96
29.52
36.08
42.64
49.2
21W5221+0.45+2.19%21.220.516.41.31.251.28
16.36
22.91
29.45
36
42.55
49.09
21W5120.55-0.05-0.24%21.2520.516.41.31.261.26
16.33
22.86
29.39
35.92
42.45
48.98
21W5020.6+0.35+1.73%20.7519.9516.41.271.221.26
16.29
22.81
29.32
35.84
42.36
48.87
21W4920.25-0.1-0.49%20.719.716.41.271.211.25
16.26
22.76
29.26
35.76
42.26
48.77
21W4820.35+0.15+0.74%20.719.916.41.281.231.25
16.22
22.71
29.19
35.68
42.17
48.66
21W4720.2+0.55+2.8%20.919.5516.41.291.211.25
16.18
22.66
29.13
35.6
42.08
48.55
21W4619.65-0.8-3.91%20.2519.5516.41.251.211.22
16.15
22.61
29.06
35.52
41.98
48.44
21W4520.45-0.2-0.97%21.1520.2516.41.311.261.27
16.11
22.56
29
35.44
41.89
48.33
21W4420.65+0.55+2.74%20.820.116.41.291.251.28
16.07
22.5
28.93
35.36
41.79
48.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.16)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4320.1+0.9+4.69%20.319.116.41.271.191.25
16.04
22.45
28.87
35.28
41.7
48.12
21W4219.200%19.418.516.41.211.161.2
16
22.4
28.8
35.21
41.61
48.01
21W4119.2-0.2-1.03%19.617.916.41.231.121.2
15.97
22.35
28.74
35.13
41.51
47.9
21W4019.4-1.15-5.6%20.9519.315.931.321.211.22
15.93
22.3
28.67
35.05
41.42
47.79
21W3920.55+0.05+0.24%20.820.0515.931.31.251.29
15.99
22.39
28.78
35.18
41.57
47.97