≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4946 辣椒 / 本淨比河流圖(周)

4946 辣椒

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.189.8+0.3+0.33%2.34%89.891.989.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1085.71萬20475股/筆90.24.6238.50.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
765.45萬30242張/筆89.99-0.3 (-0.33%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.33%)

財報評分: 最新62分 / 平均41分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 辣椒最近一年累積處分有價證券達公告標準 (公告訊息 09/09 18:12)

• 辣椒最近一年累積取得有價證券達公告標準 (公告訊息 09/02 18:23)

• 辣椒財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 18:28)

• 辣椒董事會通過2026年第二季合併財務報告 (公告訊息 08/06 18:27)

• 辣椒董事會決議一年內累積取得同一有價證券達實收資本額百分之二十 (公告訊息 08/06 18:24)

• 辣椒2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 18:24)

4946 辣椒 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
26W3890.1-2.8-3.01%938919.54.774.564.62
78
117
156
195
234
273
26W3792.9+3.9+4.38%99.48719.55.14.464.76
78
117
156
195
234
273
26W3689-4.9-5.22%93.886.519.54.814.444.56
78
117
156
195
234
273
26W3593.9-0.1-0.11%96.790.119.54.964.624.82
78
117
156
195
234
273
26W3494+13+16%95.281.419.54.884.174.82
78
117
156
195
234
273
26W3381-2.7-3.23%85.580.519.54.384.134.15
78
117
156
195
234
273
26W3283.7+12.8+18.1%8669.519.54.413.564.29
78
117
156
195
234
273
26W3170.9-11.1-13.5%83.66519.54.293.333.64
78
117
156
195
234
273
26W3082-8.2-9.09%90.28119.54.634.154.21
78
117
156
195
234
273
26W2990.2-10.3-10.2%10190.219.55.184.634.63
78
117
156
195
234
273
26W28100.5-4-3.83%105.510019.55.415.135.15
78
117
156
195
234
273
26W27104.500%10910419.55.595.335.36
78
117
156
195
234
273
26W26104.5-6-5.43%112103.519.55.795.355.41
77.33
116
154.7
193.3
232
270.7
26W25110.5+5.5+5.24%115.510519.56.035.485.77
76.66
115
153.3
191.7
230
268.3
26W24105-4.5-4.11%12598.719.56.585.195.53
76
114
152
190
228
266
26W23109.5+7.5+7.35%111.510219.55.925.425.81
75.33
113
150.7
188.3
226
263.7
26W22102-7-6.42%10910019.55.845.365.46
74.66
112
149.3
186.7
224
261.3
26W21109+5.5+5.31%109.510219.55.925.515.89
73.99
111
148
185
222
259
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
26W20103.5-3.5-3.27%110.5103.519.56.035.655.65
73.33
110
146.7
183.3
220
256.6
26W19107-5-4.46%115.510219.56.365.625.89
72.66
109
145.3
181.6
218
254.3
26W18112-1-0.88%115108.519.56.396.036.22
71.99
108
144
180
216
252
26W1711300%130.510619.57.325.946.34
71.32
107
142.6
178.3
214
249.6
26W16113+2.5+2.26%114.510419.56.485.896.4
70.66
106
141.3
176.6
212
247.3
26W15110.5+2+1.84%112.510519.56.4366.32
69.99
105
140
175
210
245
26W14108.5-9-7.66%116.510317.336.725.946.26
69.32
104
138.6
173.3
208
242.6
26W13117.5-10-7.84%12511517.337.546.947.09
66.28
99.42
132.6
165.7
198.8
232
26W12127.5-19-13%14912517.339.427.918.06
63.24
94.86
126.5
158.1
189.7
221.3
26W11146.5-11.5-7.28%16513317.3310.968.849.73
60.2
90.3
120.4
150.5
180.6
210.7
26W10158-2-1.25%171130.517.3311.979.1311.06
57.16
85.74
114.3
142.9
171.5
200.1
26W09160+50+45.5%16011217.3311.838.2811.83
54.12
81.18
108.2
135.3
162.4
189.4
26W07110-11-9.09%12610817.339.878.468.61
51.08
76.62
102.2
127.7
153.2
178.8
26W06121+6+5.22%12311217.3310.249.3310.07
48.04
72.06
96.08
120.1
144.1
168.1
26W05115+6+5.5%13111017.3311.649.7810.22
45
67.5
90
112.5
135
157.5
26W04109+2+1.87%11110217.3310.589.7210.39
41.96
62.94
83.92
104.9
125.9
146.9
26W03107+6.5+6.47%110101.517.3311.3110.4311
38.92
58.38
77.84
97.3
116.8
136.2
26W02100.5-4-3.83%10510017.3311.7111.1511.2
35.88
53.82
71.76
89.7
107.6
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
26W01104.5-2-1.88%1141038.2113.8912.5512.73
32.84
49.26
65.68
82.1
98.52
114.9
25W52106.5+7.5+7.58%10799.88.2113.0912.2113.03
32.7
49.04
65.39
81.74
98.09
114.4
25W5199-4-3.88%10598.38.2112.912.0812.17
32.55
48.83
65.1
81.38
97.65
113.9
25W50103+2+1.98%110100.58.2113.5812.4112.71
32.41
48.61
64.81
81.02
97.22
113.4
25W49101-2-1.94%106.51018.2113.212.5212.52
32.26
48.39
64.52
80.65
96.78
112.9
25W48103+3.7+3.73%1071008.2113.3312.4512.83
32.12
48.18
64.23
80.29
96.35
112.4
25W4799.3-9.7-8.9%11097.18.2113.7612.1512.42
31.97
47.96
63.94
79.93
95.92
111.9
25W46109-7.5-6.44%118.5108.58.2114.8913.6413.7
31.83
47.74
63.66
79.57
95.48
111.4
25W45116.5-4.5-3.72%124111.58.2115.6614.0814.71
31.68
47.52
63.37
79.21
95.05
110.9
25W44121-2-1.63%127.5118.58.2116.1715.0315.35
31.54
47.31
63.08
78.85
94.62
110.4
25W43123-6.5-5.02%129.51238.2116.515.6715.67
31.39
47.09
62.79
78.48
94.18
109.9
25W42129.5-5.5-4.07%1361258.2117.411616.58
31.25
46.87
62.5
78.12
93.75
109.4
25W41135+1+0.75%1411318.2118.1316.8517.36
31.1
46.66
62.21
77.76
93.31
108.9
25W40134+1+0.75%142.5128.57.7418.4116.617.31
30.96
46.44
61.92
77.4
92.88
108.4
25W39133+5+3.91%141126.57.7418.0516.217.03
31.24
46.86
62.48
78.1
93.72
109.3
25W38128-12.5-8.9%1361247.7417.2615.7416.24
31.52
47.28
63.04
78.8
94.56
110.3
25W37140.5+13+10.2%148121.57.7418.6215.2817.67
31.8
47.7
63.6
79.5
95.4
111.3
25W36127.5-6-4.49%131.5123.57.7416.415.415.9
32.08
48.12
64.16
80.2
96.24
112.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
25W35133.5-2-1.48%1491307.7418.4216.0716.5
32.36
48.54
64.72
80.9
97.08
113.3
25W34135.5+13+10.6%135.51127.7416.6113.7316.61
32.64
48.96
65.28
81.6
97.92
114.2
25W33122.5-5.5-4.3%1341217.7416.2814.714.88
32.92
49.38
65.84
82.3
98.76
115.2
25W32128-15.5-10.8%143.5127.57.7417.2915.3615.42
33.2
49.8
66.4
83
99.6
116.2
25W31143.5-16.5-10.3%1631267.7419.4715.0517.14
33.48
50.22
66.96
83.7
100.4
117.2
25W30160-5-3.03%168.51577.7419.9618.618.96
33.76
50.64
67.52
84.4
101.3
118.2
25W29165-11-6.25%176164.57.7420.6819.3319.39
34.04
51.06
68.08
85.1
102.1
119.1
25W28176-17.5-9.04%198.51627.7423.1418.8820.51
34.32
51.48
68.64
85.8
103
120.1
25W27193.5+30+18.3%193.51568.6522.3718.0322.37
34.6
51.9
69.2
86.5
103.8
121.1
25W26163.5-3.5-2.1%1791568.6520.918.2119.09
34.26
51.39
68.52
85.65
102.8
119.9
25W25167-17.5-9.49%187159.58.6522.0518.8119.69
33.92
50.88
67.85
84.81
101.8
118.7
25W24184.5-22-10.7%228175.58.6527.1620.921.97
33.58
50.38
67.17
83.96
100.8
117.5
25W23206.5-9.5-4.4%218.51888.6526.2922.6224.84
33.25
49.87
66.49
83.12
99.74
116.4
25W22216-41-16%256.52148.6531.1826.0126.26
32.91
49.36
65.82
82.27
98.72
115.2
25W21257+66.5+34.9%279188.58.6534.2723.1531.56
32.57
48.85
65.14
81.42
97.71
114
25W20190.5-13-6.39%2081738.6525.8121.4723.64
32.23
48.35
64.46
80.58
96.69
112.8
25W19203.5+13.5+7.11%225.51838.6528.2822.9525.52
31.89
47.84
63.78
79.73
95.68
111.6
25W18190+42+28.4%190142.58.6524.0918.0624.09
31.55
47.33
63.11
78.88
94.66
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
25W17148+18.5+14.3%156135.58.6519.9917.3618.97
31.22
46.82
62.43
78.04
93.65
109.3
25W16129.5+25.5+24.5%129.5998.6516.7812.8316.78
30.88
46.32
61.75
77.19
92.63
108.1
25W15104+13.7+15.2%11881.38.6515.4610.6513.62
30.54
45.81
61.08
76.35
91.62
106.9
25W1490.3+7.3+8.8%90.370.97.5511.969.3911.96
30.2
45.3
60.4
75.5
90.6
105.7
25W1383-16-16.2%101827.5513.6911.1211.25
29.51
44.26
59.01
73.77
88.52
103.3
25W1299+11.5+13.1%103.589.87.5514.3712.4713.74
28.81
43.22
57.63
72.03
86.44
100.8
25W1187.5+1.6+1.86%113857.5516.0712.0912.45
28.12
42.18
56.24
70.3
84.36
98.42
25W1085.9+11.9+16.1%85.968.47.5512.539.9812.53
27.43
41.14
54.85
68.57
82.28
95.99
25W0974-3-3.9%7971.67.5511.8210.7111.07
26.73
40.1
53.47
66.83
80.2
93.57
25W0877+12.2+18.8%7961.47.5512.149.4311.83
26.04
39.06
52.08
65.1
78.12
91.14
25W0764.8+14.6+29.1%73.352.17.5511.578.2210.23
25.35
38.02
50.69
63.37
76.04
88.71
25W0650.2+11.5+29.7%50.238.057.558.146.178.14
24.65
36.98
49.31
61.63
73.96
86.29
25W0438.7+0.6+1.57%38.936.957.556.496.176.46
23.96
35.94
47.92
59.9
71.88
83.86
25W0338.1+0.85+2.28%39.336.757.556.766.326.55
23.27
34.9
46.53
58.17
69.8
81.43
25W0237.25-1.35-3.5%4036.857.557.096.536.6
22.57
33.86
45.15
56.43
67.72
79.01
25W0138.6+0.5+1.31%39.936.255.477.296.637.06
21.88
32.82
43.76
54.7
65.64
76.58
24W5238.1+0.1+0.26%39.3536.855.477.146.696.92
22.03
33.05
44.07
55.08
66.1
77.12
24W5138-0.55-1.43%3836.055.476.856.56.85
22.19
33.28
44.38
55.47
66.56
77.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
24W5038.55+0.1+0.26%39.537.555.477.076.726.9
22.34
33.51
44.68
55.85
67.02
78.2
24W4938.45-0.7-1.79%39.45385.477.016.766.84
22.5
33.74
44.99
56.24
67.49
78.73
24W4839.15-0.25-0.63%39.537.95.476.986.696.91
22.65
33.97
45.3
56.62
67.95
79.27
24W4739.4+1.4+3.68%39.436.655.476.916.436.91
22.8
34.2
45.61
57.01
68.41
79.81
24W4638+0.25+0.66%4037.55.476.976.536.62
22.96
34.44
45.91
57.39
68.87
80.35
24W4537.75+0.35+0.94%38.5536.55.476.676.326.53
23.11
34.67
46.22
57.78
69.33
80.89
24W4437.4-0.3-0.8%39.634.95.476.8166.43
23.26
34.9
46.53
58.16
69.79
81.43
24W4337.7-0.25-0.66%38.4536.155.476.576.176.44
23.42
35.13
46.84
58.55
70.26
81.96
24W4237.95-0.95-2.44%39.8537.15.476.766.36.44
23.57
35.36
47.14
58.93
70.72
82.5
24W4138.9-3.95-9.22%44.338.95.477.476.566.56
23.73
35.59
47.45
59.32
71.18
83.04
24W4042.85+9.05+26.8%48.9542.455.978.27.117.18
23.88
35.82
47.76
59.7
71.64
83.58
24W3833.8-0.3-0.88%34.933.155.975.895.595.7
23.7
35.55
47.4
59.25
71.1
82.96
24W3734.1-4.05-10.6%38.0531.55.976.475.365.8
23.52
35.28
47.05
58.81
70.57
82.33
24W3638.15-1.5-3.78%39.736.55.976.86.256.54
23.34
35.02
46.69
58.36
70.03
81.71
24W3539.65-1-2.46%41.1538.15.977.116.586.85
23.17
34.75
46.33
57.92
69.5
81.08
24W3440.65+0.65+1.62%41.439.65.977.26.897.07
22.99
34.48
45.98
57.47
68.96
80.46
24W3340+1+2.56%41.0538.35.977.26.727.01
22.81
34.21
45.62
57.02
68.43
79.83
24W3239-3.65-8.56%42.6536.35.977.546.426.89
22.63
33.95
45.26
56.58
67.89
79.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
24W3142.65-1.4-3.18%48.4541.55.978.637.397.6
22.45
33.68
44.9
56.13
67.36
78.58
24W3044.05+0.85+1.97%44.0542.655.977.917.667.91
22.27
33.41
44.55
55.68
66.82
77.96
24W2943.2+0.25+0.58%44.541.65.978.067.537.82
22.1
33.14
44.19
55.24
66.29
77.33
24W2842.95-4.05-8.62%4742.65.978.587.777.84
21.92
32.88
43.83
54.79
65.75
76.71
24W2747-1.7-3.49%48.2445.978.878.18.65
21.74
32.61
43.48
54.35
65.22
76.08
24W2648.7+6.7+16%52425.399.657.799.04
21.56
32.34
43.12
53.9
64.68
75.46
24W2542-0.1-0.24%43.5425.397.957.677.67
21.9
32.85
43.8
54.75
65.7
76.64
24W2442.1-0.15-0.36%43.941.35.397.97.437.57
22.24
33.36
44.47
55.59
66.71
77.83
24W2342.25+1+2.42%46.340.55.398.27.187.49
22.58
33.86
45.15
56.44
67.73
79.01
24W2241.25-0.35-0.84%42.7540.055.397.466.997.2
22.91
34.37
45.83
57.28
68.74
80.2
24W2141.6-1.55-3.59%44.9540.15.397.736.97.16
23.25
34.88
46.5
58.13
69.76
81.38
24W2043.15+1.7+4.1%43.640.85.397.396.927.32
23.59
35.39
47.18
58.98
70.77
82.57
24W1941.45-1.45-3.38%4340.75.397.196.86.93
23.93
35.89
47.86
59.82
71.79
83.75
24W1842.9-0.6-1.38%45.1542.555.397.447.017.07
24.27
36.4
48.54
60.67
72.8
84.94
24W1743.5-0.2-0.46%46.15425.397.56.837.07
24.61
36.91
49.21
61.52
73.82
86.12
24W1643.7-3.15-6.72%46.8542.65.397.516.837.01
24.94
37.42
49.89
62.36
74.83
87.31
24W1546.8500%47.146.755.397.457.47.41
25.28
37.92
50.57
63.21
75.85
88.49
24W1446.85-2.65-5.35%5245.95.398.127.177.31
25.62
38.43
51.24
64.05
76.86
89.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
24W1349.5+4.55+10.1%49.544.86.497.636.97.63
25.96
38.94
51.92
64.9
77.88
90.86
24W1244.95-2.2-4.67%47.244.96.497.36.946.95
25.88
38.82
51.76
64.7
77.64
90.58
24W1147.15-1.45-2.98%53.147.156.498.237.317.31
25.8
38.7
51.6
64.5
77.4
90.3
24W1048.6-3.3-6.36%52.448.66.498.157.567.56
25.72
38.58
51.44
64.3
77.16
90.02
24W0951.9-1.1-2.08%54.251.96.498.468.18.1
25.64
38.46
51.28
64.1
76.92
89.74
24W0853+0.1+0.19%5452.46.498.458.28.29
25.56
38.34
51.12
63.9
76.68
89.46
24W0752.9-0.9-1.67%54.952.96.498.628.38.3
25.48
38.22
50.96
63.7
76.44
89.18
24W0653.8+0.6+1.13%54.253.46.498.548.418.47
25.4
38.1
50.8
63.5
76.2
88.9
24W0553.200%55.653.16.498.788.398.4
25.32
37.98
50.64
63.3
75.96
88.62
24W0453.2-0.9-1.66%56.7536.498.998.48.43
25.24
37.86
50.48
63.1
75.72
88.34
24W0354.1-0.4-0.73%55.852.46.498.878.338.6
25.16
37.74
50.32
62.9
75.48
88.06
24W0254.5-2-3.54%5754.16.499.098.638.69
25.08
37.62
50.16
62.7
75.24
87.78
24W0156.5+0.8+1.44%57.155.26.499.148.839.04
25
37.5
50
62.5
75
87.5
23W5255.7+1.4+2.58%57.854.36.239.288.728.94
24.92
37.38
49.84
62.3
74.76
87.22
23W5154.3-3.2-5.57%59.554.36.239.448.618.61
25.22
37.84
50.45
63.06
75.67
88.28
23W5057.5-0.1-0.17%58.157.16.239.18.959.01
25.53
38.29
51.05
63.82
76.58
89.34
23W4957.6-1.2-2.04%61.857.46.239.578.898.92
25.83
38.75
51.66
64.58
77.49
90.4
23W4858.8+0.6+1.03%59.956.16.239.178.599
26.13
39.2
52.27
65.33
78.4
91.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
23W4758.2+29.45+102%61.850.56.239.357.648.81
26.44
39.66
52.87
66.09
79.31
92.53
23W4528.75+0.75+2.68%2927.656.234.344.144.3
26.74
40.11
53.48
66.85
80.22
93.59
23W4428-0.05-0.18%28.9276.234.273.994.14
27.04
40.56
54.09
67.61
81.13
94.65
23W4328.05-0.65-2.26%29.2286.234.274.14.1
27.35
41.02
54.69
68.37
82.04
95.71
23W4228.7+0.1+0.35%29.328.056.234.244.064.15
27.65
41.47
55.3
69.12
82.95
96.78
23W4128.6+1.3+4.76%29.327.056.234.193.874.09
27.95
41.93
55.91
69.88
83.86
97.84
23W4027.3-2-6.83%29.1526.056.234.133.693.86
28.26
42.38
56.51
70.64
84.77
98.9
23W3929.3-0.7-2.33%30.429.37.144.264.14.1
28.56
42.84
57.12
71.4
85.68
99.96
23W3830-0.5-1.64%33.5528.97.144.814.144.3
27.92
41.88
55.83
69.79
83.75
97.71
23W3730.5+4.75+18.4%30.525.257.144.473.74.47
27.27
40.91
54.55
68.18
81.82
95.46
23W3625.75-0.05-0.19%26.3525.57.143.963.833.87
26.63
39.95
53.26
66.58
79.89
93.21
23W3525.8-1.3-4.8%26.725.57.144.113.923.97
25.99
38.98
51.98
64.97
77.96
90.96
23W3427.1-1.5-5.24%28.826.77.144.554.214.28
25.34
38.02
50.69
63.36
76.03
88.71
23W3328.6+2.95+11.5%31.9525.457.145.174.124.63
24.7
37.05
49.4
61.75
74.1
86.46
23W3225.65+2.6+11.3%25.6523.157.144.263.854.26
24.06
36.09
48.12
60.15
72.18
84.2
23W3123.05-1.45-5.92%24.65237.144.213.933.94
23.42
35.12
46.83
58.54
70.25
81.95
23W3024.5+0.95+4.03%25.9522.557.144.563.964.3
22.77
34.16
45.54
56.93
68.32
79.7
23W2923.55-3.1-11.6%26.722.97.144.834.144.26
22.13
33.19
44.26
55.32
66.39
77.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
23W2826.65-4.25-13.8%2825.557.145.214.764.96
21.49
32.23
42.97
53.72
64.46
75.2
23W2730.9-1.7-5.21%32.630.557.146.265.865.93
20.84
31.26
41.69
52.11
62.53
72.95
23W2632.6-1.9-5.51%36.232.55.057.176.446.46
20.2
30.3
40.4
50.5
60.6
70.7
23W2534.5+5.35+18.4%36.928.85.057.515.867.02
19.65
29.47
39.3
49.12
58.95
68.77
23W2429.15-2.85-8.91%31.328.65.056.565.996.11
19.1
28.65
38.2
47.75
57.3
66.84
23W2332+2.15+7.2%35.930.555.057.746.596.9
18.55
27.82
37.1
46.37
55.64
64.92
23W2229.85+4.9+19.6%29.85245.056.635.336.63
18
27
35.99
44.99
53.99
62.99
23W2124.95-0.15-0.6%25.35245.055.815.55.72
17.45
26.17
34.89
43.62
52.34
61.06
23W2025.1-0.9-3.46%26.1245.056.185.685.94
16.9
25.34
33.79
42.24
50.69
59.13
23W1926-1.1-4.06%28.5525.155.056.996.156.36
16.34
24.52
32.69
40.86
49.03
57.21
23W1827.1-0.65-2.34%27.6526.255.0576.656.86
15.79
23.69
31.59
39.48
47.38
55.28
23W1727.75+0.25+0.91%28.4275.057.457.097.28
15.24
22.86
30.49
38.11
45.73
53.35
23W1627.5-4.5-14.1%28.85265.057.857.087.49
14.69
22.04
29.38
36.73
44.08
51.42
23W1532-12.55-28.2%40.626.55.0511.487.59.05
14.14
21.21
28.28
35.35
42.42
49.5
23W1444.55+1.8+4.21%46.9541.15.0513.8212.113.11
13.59
20.39
27.18
33.98
40.77
47.57
23W1342.75-0.85-1.95%4441.63.2613.512.7613.11
13.04
19.56
26.08
32.6
39.12
45.64
23W1243.6+0.6+1.4%44.441.63.2613.6212.7613.38
13.04
19.56
26.07
32.59
39.11
45.63
23W1143-2.7-5.91%45.142.63.2613.8413.0713.2
13.03
19.55
26.07
32.58
39.1
45.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
23W1045.7-1.1-2.35%48.245.63.2614.81414.03
13.03
19.54
26.06
32.57
39.09
45.6
23W0946.8-0.5-1.06%48.145.353.2614.7713.9314.37
13.03
19.54
26.05
32.57
39.08
45.59
23W0847.3+0.5+1.07%4846.53.2614.7414.2814.53
13.02
19.54
26.05
32.56
39.07
45.58
23W0746.8-1.2-2.5%47.9546.43.2614.7314.2514.38
13.02
19.53
26.04
32.55
39.06
45.57
23W0648-1.15-2.34%49.347.73.2615.1514.6614.75
13.02
19.52
26.03
32.54
39.05
45.56
23W0549.15-1.65-3.25%51.1493.2615.7115.0615.11
13.01
19.52
26.03
32.53
39.04
45.55
23W0350.8+1.5+3.04%50.8483.2615.6214.7615.62
13.01
19.52
26.02
32.52
39.03
45.54
23W0249.3-2.3-4.46%52.348.63.2616.0814.9515.16
13.01
19.51
26.01
32.52
39.02
45.52
23W0151.6-1.7-3.19%54.251.33.2616.6715.7815.87
13
19.51
26.01
32.51
39.01
45.51
22W5353.3+1.5+2.9%55.550.83.2517.0815.6316.4
13
19.5
26
32.5
39
45.5
22W5251.8-0.9-1.71%5449.953.2515.8214.6315.17
13.66
20.48
27.31
34.14
40.97
47.79
22W5152.7+0.1+0.19%56.351.53.2515.7414.3914.73
14.31
21.47
28.62
35.78
42.93
50.09
22W5052.6+2.4+4.78%55.650.23.2514.8613.4214.06
14.97
22.45
29.93
37.42
44.9
52.38
22W4950.2+2.3+4.8%52.747.353.2513.4912.1212.85
15.62
23.43
31.24
39.05
46.86
54.68
22W4847.9+1.1+2.35%51.447.23.2512.6311.611.77
16.28
24.42
32.55
40.69
48.83
56.97
22W4746.8+5.3+12.8%46.841.13.2511.069.7111.06
16.93
25.4
33.86
42.33
50.8
59.26
22W4641.5-0.1-0.24%43.7413.259.949.329.44
17.59
26.38
35.18
43.97
52.76
61.56
22W4541.6+0.1+0.24%43.35413.259.58.999.12
18.24
27.36
36.49
45.61
54.73
63.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
22W4441.5+1.9+4.8%43.738.63.259.258.178.78
18.9
28.35
37.8
47.25
56.7
66.14
22W4339.6-0.8-1.98%41.838.253.258.557.828.1
19.55
29.33
39.11
48.88
58.66
68.44
22W4240.4-7.1-14.9%46.539.53.259.27.828
20.21
30.31
40.42
50.52
60.63
70.73
22W4147.5-0.3-0.63%48.546.63.259.38.939.11
20.86
31.3
41.73
52.16
62.59
73.03
22W4047.8-2.4-4.78%49.9546.255.389.288.68.88
21.52
32.28
43.04
53.8
64.56
75.32
22W3950.2+1.2+2.45%54.847.55.389.978.649.13
21.99
32.99
43.99
54.98
65.98
76.98
22W3849-2.9-5.59%52.8495.389.48.728.72
22.47
33.7
44.94
56.17
67.4
78.64
22W3751.9-0.7-1.33%52.848.65.389.218.479.05
22.94
34.41
45.88
57.35
68.82
80.3
22W3652.6-2.4-4.36%55.449.55.389.468.468.99
23.42
35.12
46.83
58.54
70.25
81.95
22W3555-4.6-7.72%58.952.15.389.868.729.21
23.89
35.83
47.78
59.72
71.67
83.61
22W3459.6+13.4+29%63.245.755.3810.387.519.79
24.36
36.54
48.73
60.91
73.09
85.27
22W3346.200%47.1455.387.597.257.44
24.84
37.26
49.67
62.09
74.51
86.93
22W3246.2-6-11.5%51.645.15.388.157.137.3
25.31
37.97
50.62
63.28
75.93
88.59
22W3152.2-1.1-2.06%5349.45.388.227.668.1
25.78
38.68
51.57
64.46
77.35
90.25
22W3053.3+2.2+4.31%5450.35.388.237.668.12
26.26
39.39
52.52
65.65
78.78
91.9
22W2951.1-3.9-7.09%56.749.155.388.487.357.65
26.73
40.1
53.46
66.83
80.2
93.56
22W2855-5.7-9.39%61.750.85.389.077.478.09
27.21
40.81
54.41
68.02
81.62
95.22
22W2760.7-0.6-0.98%65596.929.398.538.77
27.68
41.52
55.36
69.2
83.04
96.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
22W2661.3-6-8.92%67.860.16.929.678.578.74
28.05
42.07
56.1
70.12
84.15
98.17
22W2567.3-3.4-4.81%71.9666.9210.129.299.47
28.42
42.63
56.84
71.05
85.26
99.46
22W2470.7+1.6+2.32%73.567.56.9210.219.389.82
28.79
43.18
57.58
71.97
86.36
100.8
22W2369.1+1.5+2.22%71666.929.749.059.48
29.16
43.74
58.31
72.89
87.47
102
22W2267.6+6.4+10.5%69.5576.929.427.729.16
29.53
44.29
59.05
73.82
88.58
103.3
22W2161.2-3.5-5.41%65.460.66.928.758.118.19
29.9
44.84
59.79
74.74
89.69
104.6
22W2064.7-3.3-4.85%74.263.16.929.818.348.55
30.26
45.4
60.53
75.66
90.79
105.9
22W1968-3-4.23%72.4686.929.458.888.88
30.63
45.95
61.27
76.58
91.9
107.2
22W1871-6.5-8.39%79.9706.9210.319.039.16
31
46.5
62.01
77.51
93.01
108.5
22W1777.5+1.1+1.44%78.8716.9210.059.059.88
31.37
47.06
62.74
78.43
94.12
109.8
22W1676.4-5.1-6.26%81.5726.9210.279.079.63
31.74
47.61
63.48
79.35
95.22
111.1
22W1581.5-2-2.4%8780.16.9210.849.9810.15
32.11
48.17
64.22
80.28
96.33
112.4
22W1483.5+2+2.45%8775.88.1210.719.3310.28
32.48
48.72
64.96
81.2
97.44
113.7
22W1381.5-3-3.55%8781.58.1210.659.989.98
32.68
49.01
65.35
81.69
98.03
114.4
22W1284.5+5.4+6.83%89.171.58.1210.848.710.28
32.87
49.31
65.75
82.18
98.62
115.1
22W1179.1+3.1+4.08%83.365.18.1210.087.879.57
33.07
49.6
66.14
82.68
99.21
115.7
22W1076+4.5+6.29%8571.78.1210.228.629.14
33.27
49.9
66.53
83.17
99.8
116.4
22W0971.5+8.2+13%73.2608.128.757.178.55
33.46
50.19
66.93
83.66
100.4
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
22W0863.3-8.8-12.2%74.9618.128.97.257.52
33.66
50.49
67.32
84.15
101
117.8
22W0772.1+11.7+19.4%7452.58.128.746.28.52
33.86
50.78
67.71
84.64
101.6
118.5
22W0560.4-9.5-13.6%69.955.68.128.216.537.09
34.05
51.08
68.11
85.13
102.2
119.2
22W0469.9-5.5-7.29%77.769.98.129.078.168.16
34.25
51.38
68.5
85.62
102.8
119.9
22W0375.4-10.5-12.2%94.372.58.1210.958.428.76
34.45
51.67
68.89
86.12
103.3
120.6
22W0285.9+25.9+43.2%85.9588.129.926.79.92
34.64
51.96
69.29
86.61
103.9
121.3
22W0160+2+3.45%6053.48.716.896.136.89
34.84
52.26
69.68
87.1
104.5
121.9
21W5258+5.7+10.9%63.255.18.717.096.186.51
35.64
53.46
71.29
89.11
106.9
124.8
21W5152.3+15.4+41.7%52.337.18.715.744.075.74
36.45
54.67
72.89
91.12
109.3
127.6
21W5036.9+1.9+5.43%37.335.058.714.013.763.96
37.25
55.87
74.5
93.12
111.7
130.4
21W4935-3.4-8.85%37.934.258.713.983.63.68
38.05
57.08
76.1
95.13
114.2
133.2
21W4838.4+2.4+6.67%38.431.58.713.953.243.95
38.86
58.28
77.71
97.14
116.6
136
21W4736+4.85+15.6%39.1530.558.713.953.083.63
39.66
59.49
79.32
99.15
119
138.8
21W4631.15+0.35+1.14%31.830.18.713.142.983.08
40.46
60.69
80.92
101.2
121.4
141.6
21W4530.8+0.1+0.33%31.7529.88.713.082.892.99
41.26
61.9
82.53
103.2
123.8
144.4
21W4430.7+0.05+0.16%32.429.158.713.082.772.92
42.07
63.1
84.14
105.2
126.2
147.2
21W4330.65+0.65+2.17%30.9529.458.712.892.752.86
42.87
64.31
85.74
107.2
128.6
150
21W4230-1.1-3.54%31.529.458.712.892.72.75
43.67
65.51
87.35
109.2
131
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.27)		最低
PBR
(2.49)		目前
PBR
(倍)		本淨比區間換算價格
4x6x8x10x12x14x
21W4131.1-6.9-18.2%3629.58.713.242.652.8
44.48
66.72
88.95
111.2
133.4
155.7
21W4038+9.3+32.4%38.3528.211.323.392.493.36
45.28
67.92
90.56
113.2
135.8
158.5
21W3928.7+0.2+0.7%29.6527.711.322.682.512.6
44.2
66.3
88.41
110.5
132.6
154.7