≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4949 有成精密 / 本淨比河流圖(周)

4949 有成精密

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.673.6+1+1.36%1.22%75.175.174.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2631,964萬2141.23張/筆74.682.8719.580.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6294,682萬5951.06張/筆74.42+1.6 (+2.22%)

連續漲跌: 連3漲  ( +3.1元 / +4.34%)

財報評分: 最新53分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 有成精密董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:35)

• 有成精密2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:20)

4949 有成精密 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3874.6-1.9-2.48%76.77126.032.952.732.87
26.03
41.65
57.27
72.88
88.5
104.1
26W3776.5-1.3-1.67%78.973.626.033.032.832.94
26.03
41.65
57.27
72.88
88.5
104.1
26W3677.8+3.4+4.57%857326.033.272.82.99
26.03
41.65
57.27
72.88
88.5
104.1
26W3574.4+4.6+6.59%78.268.426.0332.632.86
26.03
41.65
57.27
72.88
88.5
104.1
26W3469.8-0.1-0.14%76.769.826.032.952.682.68
26.03
41.65
57.27
72.88
88.5
104.1
26W3369.9+3.1+4.64%75.66726.032.92.572.69
26.03
41.65
57.27
72.88
88.5
104.1
26W3266.8+6.5+10.8%6859.626.032.612.292.57
26.03
41.65
57.27
72.88
88.5
104.1
26W3160.3-7-10.4%675426.032.572.072.32
26.03
41.65
57.27
72.88
88.5
104.1
26W3067.3-1.8-2.6%71.964.826.032.762.492.59
26.03
41.65
57.27
72.88
88.5
104.1
26W2969.1-9.9-12.5%85.869.126.033.32.652.65
26.03
41.65
57.27
72.88
88.5
104.1
26W2879-0.4-0.5%82.370.526.033.162.713.03
26.03
41.65
57.27
72.88
88.5
104.1
26W2779.4-2.6-3.17%83.375.326.033.22.893.05
26.03
41.65
57.27
72.88
88.5
104.1
26W2682-6.5-7.34%91.58226.033.533.173.17
25.91
41.45
56.99
72.54
88.08
103.6
26W2588.5-0.9-1.01%91.584.126.033.553.263.43
25.78
41.25
56.72
72.19
87.66
103.1
26W2489.4-4.5-4.79%98.684.626.033.843.33.48
25.66
41.05
56.45
71.84
87.24
102.6
26W2393.9-0.7-0.74%1059326.034.113.643.68
25.53
40.86
56.18
71.5
86.82
102.1
26W2294.6-3.6-3.67%111.59426.034.393.73.72
25.41
40.66
55.9
71.15
86.4
101.6
26W2198.2+12.5+14.6%100.583.426.033.973.33.88
25.29
40.46
55.63
70.8
85.98
101.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2085.7-8-8.54%1018326.034.013.33.41
25.16
40.26
55.36
70.46
85.55
100.7
26W1993.7-11.8-11.2%109.593.326.034.373.733.74
25.04
40.06
55.09
70.11
85.13
100.2
26W18105.5+18.6+21.4%112.58526.034.523.414.23
24.92
39.86
54.81
69.76
84.71
99.66
26W1786.9-3.5-3.87%95.882.826.033.863.343.51
24.79
39.67
54.54
69.42
84.29
99.17
26W1690.4+5.7+6.73%96.58426.033.913.413.66
24.67
39.47
54.27
69.07
83.87
98.67
26W1584.7+20.6+32.1%84.763.526.033.452.593.45
24.54
39.27
54
68.72
83.45
98.18
26W1464.1-6.3-8.95%7363.324.422.992.592.62
24.42
39.07
53.72
68.38
83.03
97.68
26W1370.4+4.4+6.67%70.46024.422.882.462.88
24.43
39.09
53.75
68.41
83.07
97.73
26W1266-2.4-3.51%75.663.224.423.092.592.7
24.44
39.11
53.78
68.44
83.11
97.77
26W1168.4+18.9+38.2%68.445.924.422.81.882.8
24.46
39.13
53.8
68.47
83.15
97.82
26W1049.5+0.95+1.96%51.945.824.422.121.872.02
24.47
39.15
53.83
68.51
83.19
97.87
26W0948.55+4.6+10.5%50.944.124.422.081.81.98
24.48
39.17
53.85
68.54
83.23
97.91
26W0743.95-2.4-5.18%47.4543.5524.421.941.781.79
24.49
39.18
53.88
68.57
83.27
97.96
26W0646.35+0.45+0.98%51.544.824.422.11.831.89
24.5
39.2
53.9
68.6
83.31
98.01
26W0545.9+0.7+1.55%5245.524.422.121.861.87
24.51
39.22
53.93
68.64
83.35
98.05
26W0445.2+5.6+14.1%45.240.124.421.841.641.84
24.52
39.24
53.96
68.67
83.38
98.1
26W0339.6+2.75+7.46%41.2537.324.421.681.521.61
24.54
39.26
53.98
68.7
83.42
98.15
26W0236.85-0.15-0.41%3836.324.421.551.481.5
24.55
39.28
54.01
68.74
83.46
98.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0137-2-5.13%39.553724.561.611.511.51
24.56
39.3
54.03
68.77
83.5
98.24
25W5239+2.5+6.85%40.453724.561.651.511.59
24.48
39.17
53.86
68.55
83.24
97.93
25W5136.5+0.45+1.25%38.835.7524.561.591.461.5
24.4
39.05
53.69
68.33
82.98
97.62
25W5036.05-3.25-8.27%40.936.0524.561.681.481.48
24.33
38.92
53.52
68.12
82.71
97.31
25W4939.3+0.6+1.55%41.838.7524.561.721.61.62
24.25
38.8
53.35
67.9
82.45
97
25W4838.7+1.05+2.79%39.23724.561.621.531.6
24.17
38.67
53.18
67.68
82.18
96.69
25W4737.65-0.1-0.26%40.0535.2524.561.661.461.56
24.09
38.55
53.01
67.46
81.92
96.38
25W4637.75+2.25+6.34%39.9534.424.561.661.431.57
24.02
38.43
52.84
67.25
81.65
96.06
25W4535.5-0.8-2.2%37.5534.924.561.571.461.48
23.94
38.3
52.66
67.03
81.39
95.75
25W4436.3-1.15-3.07%38.4536.324.561.611.521.52
23.86
38.18
52.49
66.81
81.13
95.44
25W4337.45+0.4+1.08%39.2536.824.561.651.551.57
23.78
38.05
52.32
66.59
80.86
95.13
25W4237.05-2.25-5.73%40.237.0524.561.71.561.56
23.71
37.93
52.15
66.38
80.6
94.82
25W4139.3+0.2+0.51%40.739.124.561.721.651.66
23.63
37.8
51.98
66.16
80.33
94.51
25W4039.1-0.25-0.64%39.7538.523.551.691.631.66
23.55
37.68
51.81
65.94
80.07
94.2
25W3939.35-1.3-3.2%43.2539.1523.551.841.671.68
23.49
37.59
51.68
65.78
79.87
93.97
25W3840.65-0.15-0.37%41.439.623.551.771.691.73
23.43
37.5
51.56
65.62
79.68
93.74
25W3740.8-2-4.67%43.8540.523.551.881.731.75
23.38
37.4
51.43
65.46
79.48
93.51
25W3642.8-1.75-3.93%45.542.723.551.951.831.84
23.32
37.31
51.3
65.29
79.29
93.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3544.55+0.4+0.91%46.9544.5523.552.021.921.92
23.26
37.22
51.18
65.13
79.09
93.05
25W3444.15-0.1-0.23%49.443.923.552.131.891.9
23.2
37.13
51.05
64.97
78.89
92.82
25W3344.25-0.1-0.23%46.1543.323.551.991.871.91
23.15
37.03
50.92
64.81
78.7
92.58
25W3244.35-0.7-1.55%46.443.923.552.011.91.92
23.09
36.94
50.79
64.65
78.5
92.35
25W3145.05-0.25-0.55%46.2542.723.552.011.851.96
23.03
36.85
50.67
64.49
78.3
92.12
25W3045.3-3.05-6.31%48.944.823.552.131.951.97
22.97
36.76
50.54
64.32
78.11
91.89
25W2948.35-2.95-5.75%51.347.6523.552.242.082.11
22.92
36.66
50.41
64.16
77.91
91.66
25W2851.3-2.7-5%55.850.823.552.442.222.24
22.86
36.57
50.29
64
77.72
91.43
25W2754-2.5-4.42%59.252.922.82.62.322.37
22.8
36.48
50.16
63.84
77.52
91.2
25W2656.5-1.7-2.92%59.555.222.82.612.422.48
22.78
36.45
50.11
63.78
77.45
91.12
25W2558.2+2.3+4.11%62.453.522.82.742.352.56
22.76
36.41
50.07
63.72
77.38
91.03
25W2455.9+4+7.71%60.55122.82.662.242.46
22.74
36.38
50.02
63.67
77.31
90.95
25W2351.9-5.4-9.42%57.951.422.82.552.262.28
22.72
36.35
49.98
63.61
77.24
90.87
25W2257.3-2.7-4.5%65.55722.82.892.512.52
22.7
36.31
49.93
63.55
77.17
90.78
25W2160+13.85+30%6046.3522.82.652.042.65
22.68
36.28
49.89
63.49
77.1
90.7
25W2046.15-2.9-5.91%52.844.6522.82.331.972.04
22.65
36.25
49.84
63.43
77.03
90.62
25W1949.05-7.75-13.6%57.447.522.82.542.12.17
22.63
36.21
49.79
63.37
76.96
90.54
25W1856.8+4.5+8.6%61.549.6522.82.722.22.51
22.61
36.18
49.75
63.32
76.88
90.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1752.3+9.95+23.5%52.339.322.82.311.742.31
22.59
36.15
49.7
63.26
76.81
90.37
25W1642.35+11.15+35.7%43.131.222.81.911.381.88
22.57
36.11
49.66
63.2
76.74
90.29
25W1531.2-7.2-18.7%34.630.8522.81.531.371.38
22.55
36.08
49.61
63.14
76.67
90.2
25W1438.4+4.1+12%40.533.1522.531.81.471.7
22.53
36.05
49.57
63.08
76.6
90.12
25W1334.3-1.85-5.12%43.733.9522.531.931.51.52
22.58
36.14
49.69
63.24
76.79
90.34
25W1236.15+8.6+31.2%36.1527.222.531.61.21.6
22.64
36.22
49.81
63.39
76.98
90.56
25W1127.55-1.95-6.61%30.2527.0522.531.331.191.21
22.7
36.31
49.93
63.55
77.16
90.78
25W1029.5-0.65-2.16%30.5527.0522.531.341.191.3
22.75
36.4
50.05
63.7
77.35
91
25W0930.15+2+7.1%32.652722.531.431.181.32
22.8
36.49
50.17
63.85
77.54
91.22
25W0828.15+6.05+27.4%28.921.722.531.260.951.23
22.86
36.58
50.29
64.01
77.72
91.44
25W0722.1+0.2+0.91%22.521.822.530.980.950.96
22.92
36.66
50.41
64.16
77.91
91.66
25W0621.9+1.15+5.54%22.520.522.530.980.890.95
22.97
36.75
50.53
64.32
78.1
91.88
25W0420.75-0.2-0.95%21.319.9522.530.930.870.9
23.02
36.84
50.66
64.47
78.29
92.1
25W0320.95-0.35-1.64%21.6519.522.530.940.840.91
23.08
36.93
50.78
64.62
78.47
92.32
25W0221.3-1.3-5.75%2321.2522.530.990.920.92
23.14
37.02
50.9
64.78
78.66
92.54
25W0122.6-0.45-1.95%23.3522.5523.191.010.970.97
23.19
37.1
51.02
64.93
78.85
92.76
24W5223.05+0.3+1.32%23.322.623.191.010.981
23.15
37.05
50.94
64.83
78.73
92.62
24W5122.75-0.1-0.44%23.322.723.191.010.980.98
23.12
36.99
50.86
64.73
78.61
92.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5022.85-0.9-3.79%2422.8523.191.040.990.99
23.08
36.93
50.78
64.63
78.49
92.34
24W4923.75+0.5+2.15%24.2523.0523.191.0511.03
23.05
36.88
50.71
64.54
78.36
92.19
24W4823.25-0.55-2.31%24.2523.123.191.0511.01
23.01
36.82
50.63
64.44
78.24
92.05
24W4723.8-0.3-1.24%24.623.723.191.071.031.04
22.98
36.76
50.55
64.34
78.12
91.91
24W4624.1+0.7+2.99%24.92323.191.0911.05
22.94
36.71
50.47
64.24
78
91.77
24W4523.4-0.35-1.47%24.2523.1523.191.061.011.02
22.91
36.65
50.4
64.14
77.88
91.63
24W4423.75+0.1+0.42%23.8523.123.191.041.011.04
22.87
36.59
50.32
64.04
77.76
91.49
24W4323.65+0.55+2.38%2423.323.191.051.021.04
22.84
36.54
50.24
63.94
77.64
91.34
24W4223.1+0.4+1.76%23.4522.723.191.0311.01
22.8
36.48
50.16
63.84
77.52
91.2
24W4122.7-0.75-3.2%23.5522.723.191.0311
22.77
36.42
50.08
63.74
77.4
91.06
24W4023.45-0.15-0.64%23.7523.2522.731.041.021.03
22.73
36.37
50.01
63.64
77.28
90.92
24W3923.6-0.05-0.21%24.0523.122.731.061.021.04
22.74
36.39
50.03
63.68
77.32
90.97
24W3823.65+0.45+1.94%24.223.0522.731.061.011.04
22.75
36.41
50.06
63.71
77.36
91.02
24W3723.2-0.25-1.07%24.122.9522.731.061.011.02
22.77
36.43
50.09
63.75
77.41
91.07
24W3623.45-1.45-5.82%24.92322.731.091.011.03
22.78
36.45
50.11
63.78
77.45
91.11
24W3524.9+0.1+0.4%2624.322.731.141.071.09
22.79
36.47
50.14
63.81
77.49
91.16
24W3424.8+0.35+1.43%26.524.1522.731.161.061.09
22.8
36.48
50.17
63.85
77.53
91.21
24W3324.45+0.85+3.6%24.7523.622.731.081.031.07
22.82
36.5
50.19
63.88
77.57
91.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.52)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3223.6-3-11.3%26.32322.731.151.011.03
22.83
36.52
50.22
63.92
77.61
91.31
24W3126.6-0.9-3.27%28.225.922.731.231.131.16
22.84
36.54
50.25
63.95
77.65
91.36
24W3027.5-0.6-2.14%28.7527.222.731.261.191.2
22.85
36.56
50.27
63.98
77.69
91.41
24W2928.1-2.5-8.17%31.0527.8522.731.361.221.23
22.86
36.58
50.3
64.02
77.74
91.45
24W2830.6-0.35-1.13%31.330.0522.731.371.311.34
22.88
36.6
50.33
64.05
77.78
91.5
24W2730.95-1-3.13%34.4530.322.731.511.321.35
22.89
36.62
50.35
64.09
77.82
91.55
24W2631.95+4.2+15.1%32.526.822.91.421.171.4
22.9
36.64
50.38
64.12
77.86
91.6
24W2527.7500%28.4527.0522.91.241.181.21
22.9
36.64
50.38
64.12
77.86
91.6
24W2427.75-1.2-4.15%28.82622.91.261.141.21
22.9
36.64
50.38
64.12
77.86
91.6
24W2328.95-1.3-4.3%30.2528.522.91.321.241.26
22.9
36.64
50.38
64.12
77.86
91.6
24W2230.25+0.95+3.24%30.828.522.91.341.241.32
22.9
36.64
50.38
64.12
77.86
91.6
24W2129.3-0.25-0.85%30.42922.91.331.271.28
22.9
36.64
50.38
64.12
77.86
91.6
24W2029.55-2.85-8.8%32.12922.91.41.271.29
22.9
36.64
50.38
64.12
77.86
91.6
24W1932.4+8.4+35%35.53022.91.551.311.41
22.9
36.64
50.38
64.12
77.86
91.6