≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4950 金耘國際 / 本淨比河流圖(周)

4950 金耘國際

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.65-0.1-0.64%1.28%15.615.615.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3046.78萬201.51張/筆15.481.6219.940.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2437.77萬131.85張/筆15.67-0.05 (-0.32%)

連續漲跌: 連3跌  ( -0.85元 / -5.18%)

財報評分: 最新38分 / 平均34分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 金耘國際2026年第二季合併財務報告提報董事會通過 (公告訊息 07/29 14:15)

• 金耘國際2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 13:44)

• 代重要子公司金耘鋼鐵(股)公司公告財務主管及會計主管異動 (公告訊息 07/01 14:03)

• 代重要子公司金耘鋼鐵(股)公司公告選任董事長 (公告訊息 06/23 17:16)

• 代重要子公司金耘鋼鐵(股)公司公告2026年股東會通過解除新選任董事及其代表人競業禁止之限制案 (公告訊息 06/23 17:15)

• 代重要子公司金耘鋼鐵(股)公司公告2026年股東會全面改選董事及監察人 (公告訊息 06/23 17:14)

• 代重要子公司金耘鋼鐵(股)公司公告2026年股東會重要決議事項 (公告訊息 06/23 17:12)

• 金耘國際法人董事改派代表人 (公告訊息 06/12 13:50)

• 金耘國際董事會解除經理人競業禁止之限制 (公告訊息 06/12 13:49)

• 金耘國際發言人異動 (公告訊息 06/12 13:48)

• 金耘國際總經理異動 (公告訊息 06/12 13:47)

4950 金耘國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3815.55-0.2-1.27%16.4515.49.61.711.61.62
9.6
15.36
21.12
26.88
32.64
38.4
26W3715.75-0.25-1.56%1615.59.61.671.611.64
9.6
15.36
21.12
26.88
32.64
38.4
26W361600%16.515.79.61.721.641.67
9.6
15.36
21.12
26.88
32.64
38.4
26W3516+0.1+0.63%16.315.459.61.71.611.67
9.6
15.36
21.12
26.88
32.64
38.4
26W3415.9-0.85-5.07%17.0515.39.61.781.591.66
9.6
15.36
21.12
26.88
32.64
38.4
26W3316.75+1.05+6.69%16.8515.69.61.761.621.74
9.6
15.36
21.12
26.88
32.64
38.4
26W3215.7-0.1-0.63%1615.59.61.671.611.64
9.6
15.36
21.12
26.88
32.64
38.4
26W3115.8-0.75-4.53%16.5514.859.61.721.551.65
9.6
15.36
21.12
26.88
32.64
38.4
26W3016.55+0.7+4.42%16.5515.659.61.721.631.72
9.6
15.36
21.12
26.88
32.64
38.4
26W2915.85-0.4-2.46%16.515.89.61.721.651.65
9.6
15.36
21.12
26.88
32.64
38.4
26W2816.25-0.1-0.61%16.816.19.61.751.681.69
9.6
15.36
21.12
26.88
32.64
38.4
26W2716.35+0.3+1.87%16.515.89.61.721.651.7
9.6
15.36
21.12
26.88
32.64
38.4
26W2616.05-0.15-0.93%16.515.99.61.721.661.68
9.57
15.31
21.05
26.79
32.52
38.26
26W2516.2-0.25-1.52%16.55169.61.741.681.7
9.53
15.25
20.97
26.69
32.41
38.13
26W2416.45+0.35+2.17%16.715.89.61.761.661.73
9.5
15.2
20.9
26.6
32.29
37.99
26W2316.1-0.2-1.23%16.515.69.61.741.651.7
9.46
15.14
20.82
26.5
32.18
37.86
26W2216.3-0.95-5.51%17.3515.89.61.841.681.73
9.43
15.09
20.75
26.41
32.06
37.72
26W2117.25+0.5+2.99%17.516.29.61.861.721.84
9.4
15.04
20.67
26.31
31.95
37.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2016.75-0.05-0.3%17.7516.59.61.91.761.79
9.36
14.98
20.6
26.22
31.83
37.45
26W1916.8-1.15-6.41%19.716.359.62.111.751.8
9.33
14.93
20.52
26.12
31.72
37.32
26W1817.95+1.5+9.12%17.9515.99.61.931.711.93
9.3
14.87
20.45
26.03
31.6
37.18
26W1716.45-0.35-2.08%16.95169.61.831.731.78
9.26
14.82
20.38
25.93
31.49
37.05
26W1616.8+0.15+0.9%17.115.99.61.851.721.82
9.23
14.76
20.3
25.84
31.37
36.91
26W1516.65+0.85+5.38%17.514.659.61.91.591.81
9.19
14.71
20.23
25.74
31.26
36.78
26W1415.8+0.15+0.96%16.714.19.161.821.541.72
9.16
14.66
20.15
25.65
31.14
36.64
26W1315.65+1.15+7.93%15.65149.161.711.531.71
9.15
14.64
20.12
25.61
31.1
36.59
26W1214.5-1-6.45%15.3514.59.161.681.591.59
9.14
14.62
20.1
25.58
31.06
36.54
26W1115.5+0.3+1.97%16.714.69.161.831.61.7
9.12
14.6
20.07
25.54
31.02
36.49
26W1015.2-0.8-5%16159.161.761.651.67
9.11
14.58
20.04
25.51
30.97
36.44
26W0916-0.95-5.6%16.915.659.161.861.721.76
9.1
14.56
20.01
25.47
30.93
36.39
26W0716.95-0.65-3.69%1816.59.161.981.821.87
9.09
14.54
19.99
25.44
30.89
36.34
26W0617.6-1.55-8.09%19.117.59.162.111.931.94
9.07
14.52
19.96
25.4
30.85
36.29
26W0519.15-0.35-1.79%19.918.59.162.22.042.11
9.06
14.5
19.93
25.37
30.8
36.24
26W0419.5-0.25-1.27%20.1518.459.162.232.042.16
9.05
14.48
19.9
25.33
30.76
36.19
26W0319.75+1.75+9.72%20.317.99.162.251.982.19
9.04
14.46
19.88
25.3
30.72
36.14
26W0218+0.4+2.27%18.516.59.162.051.832
9.02
14.44
19.85
25.26
30.68
36.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0117.6-0.65-3.56%18.5517.359.012.061.931.95
9.01
14.42
19.82
25.23
30.63
36.04
25W5218.25-0.05-0.27%18.517.69.012.051.952.03
9.01
14.42
19.83
25.23
30.64
36.05
25W5118.3-0.6-3.17%18.4517.59.012.051.942.03
9.01
14.42
19.83
25.24
30.65
36.06
25W5018.9-0.45-2.33%19.718.159.012.182.012.1
9.02
14.43
19.84
25.25
30.66
36.07
25W4919.35-0.65-3.25%20.7518.49.012.32.042.15
9.02
14.43
19.84
25.25
30.67
36.08
25W4820+0.3+1.52%20.4518.159.012.272.012.22
9.02
14.43
19.85
25.26
30.67
36.09
25W4719.7-0.85-4.14%23.6518.459.012.622.042.18
9.02
14.44
19.85
25.27
30.68
36.1
25W4620.55+10.25+99.5%27.9520.459.013.12.272.28
9.03
14.44
19.86
25.27
30.69
36.1
25W4510.3+0.3+3%10.39.99.011.141.11.14
9.03
14.45
19.86
25.28
30.7
36.11
25W4410-0.3-2.91%10.759.739.011.191.081.11
9.03
14.45
19.87
25.29
30.7
36.12
25W4310.3-0.3-2.83%10.79.819.011.181.091.14
9.03
14.45
19.87
25.29
30.71
36.13
25W4210.6+0.55+5.47%10.659.869.011.181.091.17
9.04
14.46
19.88
25.3
30.72
36.14
25W4110.05-0.1-0.99%10.45109.011.161.111.11
9.04
14.46
19.88
25.31
30.73
36.15
25W4010.1500%10.59.639.041.161.071.12
9.04
14.46
19.89
25.31
30.74
36.16
25W3910.15+0.2+2.01%10.659.89.041.241.141.18
8.61
13.78
18.95
24.11
29.28
34.45
25W389.95-1.35-11.9%11.59.959.041.411.221.22
8.18
13.09
18
22.91
27.82
32.73
25W3711.3+0.4+3.67%11.310.49.041.461.341.46
7.75
12.41
17.06
21.71
26.37
31.02
25W3610.9-0.35-3.11%1210.559.041.641.441.49
7.33
11.72
16.12
20.51
24.91
29.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3511.25-0.7-5.86%12.110.959.041.751.591.63
6.9
11.04
15.17
19.31
23.45
27.59
25W3411.95+0.65+5.75%12.3510.99.041.911.681.85
6.47
10.35
14.23
18.11
22
25.88
25W3311.3-1-8.13%12.45119.042.061.821.87
6.04
9.67
13.29
16.91
20.54
24.16
25W3212.3-0.3-2.38%12.8511.759.042.292.092.19
5.61
8.98
12.35
15.71
19.08
22.45
25W3112.6+2.4+23.5%12.659.919.042.441.912.43
5.18
8.29
11.4
14.51
17.63
20.74
25W3010.2+0.7+7.37%10.58.679.042.211.822.14
4.76
7.61
10.46
13.32
16.17
19.02
25W299.5+0.12+1.28%9.799.149.042.262.112.2
4.33
6.92
9.52
12.12
14.71
17.31
25W289.38+0.05+0.54%9.459.039.042.422.322.41
3.9
6.24
8.58
10.92
13.25
15.59
25W279.33-0.77-7.62%10.19.113.472.912.632.69
3.47
5.55
7.63
9.72
11.8
13.88
25W2610.1+0.05+0.5%10.259.93.472.942.842.9
3.48
5.58
7.67
9.76
11.85
13.94
25W2510.05-0.65-6.07%10.89.93.473.092.832.87
3.5
5.6
7.7
9.8
11.9
14
25W2410.7-0.25-2.28%11.310.33.473.222.933.05
3.51
5.62
7.73
9.84
11.95
14.06
25W2310.95-0.8-6.81%11.9510.83.473.393.063.1
3.53
5.65
7.76
9.88
12
14.11
25W2211.75-0.25-2.08%12.211.63.473.443.273.32
3.54
5.67
7.79
9.92
12.05
14.17
25W2112+0.35+3%1210.53.473.372.953.37
3.56
5.69
7.83
9.96
12.1
14.23
25W2011.65-0.45-3.72%12.8510.653.473.62.983.26
3.57
5.72
7.86
10
12.15
14.29
25W1912.1-0.65-5.1%12.911.653.473.63.253.37
3.59
5.74
7.89
10.04
12.2
14.35
25W1812.75-1.05-7.61%13.512.053.473.753.353.54
3.6
5.76
7.92
10.08
12.25
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1713.8-5.1-27%18.8513.83.475.213.823.82
3.62
5.79
7.96
10.13
12.29
14.46
25W1618.9+3+18.9%18.9515.93.475.224.385.21
3.63
5.81
7.99
10.17
12.34
14.52
25W1515.9+1.2+8.16%16.2123.474.443.294.36
3.65
5.83
8.02
10.21
12.39
14.58
25W1414.7+0.15+1.03%14.814.053.664.043.844.02
3.66
5.86
8.05
10.25
12.44
14.64
25W1314.55+0.6+4.3%15.3513.93.664.173.783.96
3.68
5.88
8.09
10.3
12.5
14.71
25W1213.95-0.75-5.1%14.713.93.663.983.763.78
3.7
5.91
8.13
10.35
12.56
14.78
25W1114.7+0.05+0.34%15.614.33.664.23.853.96
3.71
5.94
8.17
10.4
12.62
14.85
25W1014.65+0.1+0.69%14.9514.153.664.013.793.93
3.73
5.97
8.21
10.44
12.68
14.92
25W0914.55+0.2+1.39%14.814.33.663.953.823.88
3.75
6
8.24
10.49
12.74
14.99
25W0814.35-0.55-3.69%15.314.053.664.063.733.81
3.76
6.02
8.28
10.54
12.8
15.06
25W0714.9+2.15+16.9%15.312.553.664.043.323.94
3.78
6.05
8.32
10.59
12.86
15.13
25W0612.75-0.3-2.3%13.112.53.663.453.293.36
3.8
6.08
8.36
10.64
12.92
15.2
25W0413.05-0.1-0.76%13.55133.663.553.413.42
3.82
6.11
8.4
10.69
12.98
15.27
25W0313.15-0.5-3.66%13.8133.663.63.393.43
3.84
6.14
8.44
10.74
13.04
15.34
25W0213.65-0.2-1.44%13.8512.853.663.63.343.54
3.85
6.16
8.48
10.79
13.1
15.41
25W0113.8500%14.112.83.873.643.313.58
3.87
6.19
8.51
10.84
13.16
15.48
24W5213.85+0.2+1.47%14.213.13.873.653.373.56
3.89
6.22
8.55
10.88
13.21
15.54
24W5113.65-0.55-3.87%14.1513.553.873.633.473.5
3.9
6.24
8.59
10.93
13.27
15.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5014.2+0.05+0.35%14.3513.53.873.663.453.62
3.92
6.27
8.62
10.97
13.32
15.67
24W4914.15-0.35-2.41%14.6513.53.873.723.433.6
3.93
6.3
8.66
11.02
13.38
15.74
24W4814.5-0.2-1.36%15.35143.873.893.543.67
3.95
6.32
8.69
11.06
13.43
15.8
24W4714.7+0.85+6.14%1513.553.873.783.423.71
3.97
6.35
8.73
11.11
13.49
15.87
24W4613.85-2.15-13.4%1613.653.874.023.433.48
3.98
6.37
8.76
11.15
13.54
15.93
24W4516+3.8+31.1%16.4512.23.874.113.054
4
6.4
8.8
11.2
13.6
16
24W4412.2-0.35-2.79%12.812.053.873.1933.04
4.02
6.42
8.83
11.24
13.65
16.06
24W4312.55-0.45-3.46%1311.93.873.222.953.11
4.03
6.45
8.87
11.29
13.71
16.13
24W4213+0.25+1.96%1412.553.873.463.13.21
4.05
6.48
8.9
11.33
13.76
16.19
24W4112.75+0.65+5.37%13.911.63.873.422.853.14
4.06
6.5
8.94
11.38
13.82
16.26
24W4012.1-1.85-13.3%13.912.14.083.412.972.97
4.08
6.53
8.98
11.42
13.87
16.32
24W3913.95+0.35+2.57%14.213.54.083.843.653.78
3.69
5.91
8.13
10.34
12.56
14.78
24W3813.6+1.5+12.4%15.512.34.084.693.724.11
3.31
5.29
7.28
9.26
11.25
13.23
24W3712.1+4.05+50.3%12.38.854.084.213.034.14
2.92
4.68
6.43
8.18
9.93
11.69
24W368.05+1.39+20.9%8.057.324.083.172.893.17
2.54
4.06
5.58
7.1
8.62
10.14
23W466.66-2.34-26%8.916.662.154.143.13.1
2.15
3.44
4.73
6.02
7.31
8.6
23W459-0.9-9.09%10.858.952.154.773.933.96
2.28
3.64
5.01
6.37
7.74
9.1
23W449.9-0.2-1.98%119.812.154.584.094.12
2.4
3.84
5.28
6.72
8.16
9.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4310.1+1.3+14.8%10.68.522.154.23.374
2.53
4.04
5.56
7.07
8.59
10.11
23W428.8-0.62-6.58%9.378.472.153.533.193.32
2.65
4.24
5.83
7.43
9.02
10.61
23W419.42+0.13+1.4%9.428.362.153.393.013.39
2.78
4.44
6.11
7.78
9.44
11.11
23W409.29-1.61-14.8%11.2592.153.883.13.2
2.9
4.64
6.39
8.13
9.87
11.61
23W3910.9-1.05-8.79%11.9510.83.033.953.573.6
3.03
4.85
6.66
8.48
10.3
12.11
23W3811.95-0.05-0.42%12.7511.653.034.193.823.92
3.05
4.87
6.7
8.53
10.36
12.18
23W3712+0.2+1.69%12.310.73.034.013.493.92
3.06
4.9
6.74
8.58
10.42
12.26
23W3611.8-0.2-1.67%1211.33.033.893.673.83
3.08
4.93
6.78
8.63
10.48
12.33
23W3512+0.5+4.35%13.211.753.034.263.793.87
3.1
4.96
6.82
8.68
10.54
12.4
23W3411.5+0.65+5.99%13.0510.453.034.193.353.69
3.12
4.99
6.86
8.73
10.6
12.47
23W3310.85-1.4-11.4%14.7510.83.034.73.443.46
3.14
5.02
6.9
8.78
10.66
12.54
23W3212.25+0.45+3.81%12.25103.033.893.173.89
3.15
5.04
6.94
8.83
10.72
12.61
23W3111.8-1.2-9.23%12.911.63.034.073.663.72
3.17
5.07
6.98
8.88
10.78
12.68
23W3013-0.2-1.52%13.212.53.034.143.924.08
3.19
5.1
7.02
8.93
10.84
12.75
23W2913.2-1.45-9.9%14.6512.83.034.573.994.12
3.21
5.13
7.05
8.98
10.9
12.83
23W2814.65-0.9-5.79%15.6513.63.034.854.224.54
3.22
5.16
7.09
9.03
10.96
12.9
23W2715.55-0.8-4.89%16.2515.53.035.014.784.8
3.24
5.19
7.13
9.08
11.02
12.97
23W2616.35-0.25-1.51%16.616.053.265.094.925.02
3.26
5.22
7.17
9.13
11.08
13.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W2516.6+0.65+4.08%16.915.553.264.94.514.81
3.45
5.52
7.58
9.65
11.72
13.79
23W2415.95-3.45-17.8%19.615.953.265.394.394.39
3.64
5.82
8
10.18
12.36
14.54
23W2319.4-1.45-6.95%21.318.53.265.574.845.07
3.82
6.12
8.41
10.7
13
15.29
23W2220.85+0.05+0.24%21.2520.253.265.35.055.2
4.01
6.42
8.82
11.23
13.64
16.04
23W2120.8+1.05+5.32%21.3519.753.265.094.74.95
4.2
6.72
9.24
11.76
14.27
16.79
23W2019.75-0.1-0.5%20.119.153.264.584.374.5
4.39
7.02
9.65
12.28
14.91
17.54
23W1919.85+0.2+1.02%2018.73.264.374.094.34
4.57
7.32
10.06
12.81
15.55
18.3
23W1819.65+0.45+2.34%2019.153.264.24.024.13
4.76
7.62
10.48
13.33
16.19
19.05
23W1719.2+1.3+7.26%19.917.73.264.023.583.88
4.95
7.92
10.89
13.86
16.83
19.8
23W1617.9+0.1+0.56%18.417.353.263.583.383.48
5.14
8.22
11.3
14.38
17.47
20.55
23W1517.8+0.8+4.71%17.8173.263.343.193.34
5.32
8.52
11.71
14.91
18.1
21.3
23W1417-1.4-7.61%18.3516.953.263.333.073.08
5.51
8.82
12.13
15.43
18.74
22.05
23W1318.4+1.4+8.24%18.5515.055.73.252.643.23
5.7
9.12
12.54
15.96
19.38
22.8
23W1217-3.4-16.7%20.8516.955.73.632.952.96
5.74
9.18
12.62
16.06
19.51
22.95
23W1120.400%20.8205.73.63.463.53
5.78
9.24
12.71
16.17
19.64
23.1
23W1020.4-0.45-2.16%21.15205.73.643.443.51
5.81
9.3
12.79
16.27
19.76
23.25
23W0920.85-0.45-2.11%21.320.755.73.643.553.56
5.85
9.36
12.87
16.38
19.89
23.4
23W0821.3+0.05+0.24%21.620.755.73.673.523.62
5.89
9.42
12.95
16.48
20.02
23.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W0721.25-0.05-0.23%21.520.95.73.633.533.59
5.93
9.48
13.04
16.59
20.15
23.7
23W0621.3+0.9+4.41%21.420.055.73.593.363.57
5.96
9.54
13.12
16.7
20.27
23.85
23W0520.4-0.1-0.49%21.920.055.73.653.343.4
6
9.6
13.2
16.8
20.4
24
23W0320.5-2.45-10.7%2320.55.73.813.43.4
6.04
9.66
13.28
16.9
20.53
24.15
23W0222.95+1+4.56%23.5225.73.873.623.78
6.08
9.72
13.37
17.01
20.66
24.3
23W0121.95+0.55+2.57%2220.45.73.63.343.59
6.11
9.78
13.45
17.12
20.78
24.45
22W5321.4-1.1-4.89%22.9216.153.723.413.48
6.15
9.84
13.53
17.22
20.91
24.6
22W5222.5-0.95-4.05%24.2226.153.893.543.62
6.22
9.95
13.68
17.41
21.14
24.87
22W5123.45+2.45+11.7%23.4520.456.153.733.253.73
6.29
10.06
13.83
17.6
21.38
25.15
22W5021-0.6-2.78%2220.36.153.463.193.3
6.36
10.17
13.98
17.8
21.61
25.42
22W4921.6-0.75-3.36%22.821.56.153.553.353.36
6.42
10.28
14.13
17.99
21.84
25.7
22W4822.35+0.85+3.95%22.8520.86.153.523.23.44
6.49
10.39
14.28
18.18
22.07
25.97
22W4721.5-0.6-2.71%22.1520.46.153.383.113.28
6.56
10.5
14.43
18.37
22.31
26.24
22W4622.1+0.1+0.45%22.921.56.153.453.243.33
6.63
10.61
14.58
18.56
22.54
26.52
22W4522-1-4.35%24.121.26.153.63.173.28
6.7
10.72
14.73
18.75
22.77
26.79
22W4423+0.75+3.37%24.3521.86.153.63.223.4
6.77
10.83
14.89
18.95
23
27.06
22W4322.2500%22.621.456.153.313.143.26
6.83
10.94
15.04
19.14
23.24
27.34
22W4222.25+0.05+0.23%22.420.96.153.243.033.22
6.9
11.04
15.19
19.33
23.47
27.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4122.2+0.1+0.45%22.620.556.153.242.953.18
6.97
11.15
15.34
19.52
23.7
27.89
22W4022.1-0.7-3.07%22.7217.043.222.983.14
7.04
11.26
15.49
19.71
23.94
28.16
22W3922.8-0.45-1.94%23.3522.157.043.323.153.24
7.04
11.26
15.48
19.7
23.92
28.14
22W3823.25-0.75-3.12%24.9523.057.043.553.283.31
7.03
11.25
15.47
19.69
23.9
28.12
22W372400%25.0523.57.043.573.343.42
7.03
11.24
15.46
19.67
23.89
28.1
22W3624-1.35-5.33%25.5523.957.043.643.413.42
7.02
11.23
15.45
19.66
23.87
28.09
22W3525.35+2.35+10.2%26.4237.043.763.283.61
7.02
11.23
15.44
19.65
23.86
28.07
22W3423-0.1-0.43%23.822.77.043.393.243.28
7.01
11.22
15.43
19.63
23.84
28.05
22W3323.1-0.75-3.14%24.122.757.043.443.253.3
7.01
11.21
15.42
19.62
23.83
28.03
22W3223.85-0.1-0.42%2523.77.043.573.383.41
7
11.2
15.41
19.61
23.81
28.01
22W3123.95-0.2-0.83%24.9523.57.043.573.363.42
7
11.2
15.4
19.6
23.79
27.99
22W3024.15-1.15-4.55%25.523.47.043.653.353.45
6.99
11.19
15.39
19.58
23.78
27.98
22W2925.3-0.5-1.94%26.5524.27.043.83.463.62
6.99
11.18
15.38
19.57
23.76
27.96
22W2825.8-1.2-4.44%27.523.757.043.943.43.69
6.98
11.18
15.37
19.56
23.75
27.94
22W2727+3+12.5%2723.456.983.873.363.87
6.98
11.17
15.36
19.54
23.73
27.92
22W2624-0.85-3.42%25.122.956.983.583.273.42
7.02
11.23
15.45
19.66
23.87
28.08
22W2524.85-2.7-9.8%27.4524.856.983.893.523.52
7.06
11.3
15.54
19.77
24.01
28.25
22W2427.55+0.45+1.66%2826.96.983.943.793.88
7.1
11.36
15.63
19.89
24.15
28.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2327.1-0.05-0.18%28.5266.983.993.643.79
7.14
11.43
15.71
20
24.29
28.57
22W2227.15+2.55+10.4%27.1523.556.983.783.283.78
7.18
11.49
15.8
20.11
24.43
28.74
22W2124.600%25.323.756.983.53.293.41
7.22
11.56
15.89
20.23
24.56
28.9
22W2024.6-2.95-10.7%27.623.956.983.83.33.39
7.27
11.62
15.98
20.34
24.7
29.06
22W1927.55-0.2-0.72%27.7527.16.983.83.713.77
7.31
11.69
16.07
20.46
24.84
29.22
22W1827.75-1.3-4.48%28.526.46.983.883.593.78
7.35
11.76
16.16
20.57
24.98
29.39
22W1729.05+2.6+9.83%29.3526.36.983.973.563.93
7.39
11.82
16.25
20.69
25.12
29.55
22W1626.45-0.65-2.4%27.825.96.983.743.493.56
7.43
11.89
16.34
20.8
25.26
29.71
22W1527.1-0.35-1.28%27.526.16.983.683.493.63
7.47
11.95
16.43
20.91
25.4
29.88
22W1427.45-1.05-3.68%28.9527.157.513.853.623.66
7.51
12.02
16.52
21.03
25.53
30.04
22W1328.5+3+11.8%29.125.17.513.873.343.79
7.51
12.02
16.53
21.04
25.54
30.05
22W1225.5+1.85+7.82%25.723.857.513.423.173.39
7.52
12.02
16.53
21.04
25.55
30.06
22W1123.65-0.85-3.47%24.6522.77.513.283.023.15
7.52
12.03
16.54
21.05
25.56
30.07
22W1024.5+0.4+1.66%24.9522.557.513.3233.26
7.52
12.03
16.54
21.06
25.57
30.08
22W0924.1+1.8+8.07%24.122.357.513.22.973.2
7.52
12.04
16.55
21.06
25.58
30.09
22W0822.3+1.3+6.19%22.320.77.512.962.752.96
7.52
12.04
16.56
21.07
25.58
30.1
22W0721+1.9+9.95%21.619.17.512.872.542.79
7.53
12.04
16.56
21.08
25.59
30.11
22W0519.1-0.45-2.3%19.5519.057.512.62.532.54
7.53
12.05
16.57
21.08
25.6
30.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.57)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W0419.55-0.85-4.17%20.419.47.512.712.582.6
7.53
12.05
16.57
21.09
25.61
30.13
22W0320.4+1.1+5.7%20.75197.512.752.522.71
7.54
12.06
16.58
21.1
25.62
30.14
22W0219.3-1.45-6.99%20.7518.97.512.752.512.56
7.54
12.06
16.58
21.1
25.63
30.15
22W0120.75+1.15+5.87%20.819.17.542.762.532.75
7.54
12.06
16.59
21.11
25.64
30.16
21W5219.6+0.55+2.89%20.4518.957.542.722.522.61
7.51
12.01
16.52
21.02
25.52
30.03
21W5119.05-0.8-4.03%20.318.87.542.722.522.55
7.47
11.96
16.44
20.93
25.41
29.9
21W5019.85+0.8+4.2%21.9519.77.542.952.652.67
7.44
11.91
16.37
20.83
25.3
29.76
21W4919.05-0.3-1.55%19.518.657.542.632.522.57
7.41
11.85
16.3
20.74
25.19
29.63
21W4819.35-0.1-0.51%19.518.957.542.642.572.62
7.37
11.8
16.22
20.65
25.07
29.5
21W4719.45+0.1+0.52%19.7197.542.682.592.65
7.34
11.75
16.15
20.56
24.96
29.37
21W4619.35-0.35-1.78%20.5197.542.82.62.65
7.31
11.69
16.08
20.46
24.85
29.23
21W4519.7+3.5+21.6%20167.542.752.22.71
7.28
11.64
16.01
20.37
24.74
29.1
21W4416.2-2.75-14.5%19.2515.37.542.662.112.24
7.24
11.59
15.93
20.28
24.62
28.97
21W4318.95+0.55+2.99%19.2518.27.542.672.522.63
7.21
11.53
15.86
20.19
24.51
28.84
21W4218.4-1.55-7.77%20.518.17.542.862.522.56
7.18
11.48
15.79
20.09
24.4
28.7
21W4119.95+1.9+10.5%19.9517.657.542.792.472.79
7.14
11.43
15.71
20
24.29
28.57
21W4018.05-0.95-5%19.3517.857.112.722.512.54
7.11
11.38
15.64
19.91
24.17
28.44
21W3919-1.4-6.86%20.318.257.112.872.582.69
7.07
11.3
15.54
19.78
24.02
28.26