≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4807 日成-KY / 本淨比河流圖(周)

4807 日成-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.429.9+1.5+5.02%6.35%29.931.429.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
190579.6萬212895股/筆30.541.5711.340.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261784.1萬2601張/筆30.08-1.1 (-3.55%)

連續漲跌: 首日上漲  ( +1.5元 / +5.02%)

財報評分: 最新23分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 日成-KY受邀參加康和證券舉辦法人說明會 (公告訊息 09/04 14:45)

• 更正日成-KY2026年6月資金貸與明細表資訊 (公告訊息 09/03 18:41)

• 台股收跌462點量縮至6294億　台積電跌35元至今最低2375 (ETtoday新聞雲 08/24 13:36)

• 日成-KY董事會決議之重大事項 (公告訊息 08/21 17:07)

• 日成-KY會計主管異動 (公告訊息 08/21 16:59)

• 日成-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 16:23)

• 日成-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 18:12)

• 日成-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/22 15:58)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

4807 日成-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3831.4+2.75+9.6%32.1527.819.961.611.391.57
9.98
15.97
21.96
27.94
33.93
39.92
26W3728.65+0.1+0.35%30.1527.319.961.511.371.44
9.98
15.97
21.96
27.94
33.93
39.92
26W3628.55+0.55+1.96%29.2527.2519.961.471.371.43
9.98
15.97
21.96
27.94
33.93
39.92
26W3528-2.85-9.24%30.4526.8519.961.531.351.4
9.98
15.97
21.96
27.94
33.93
39.92
26W3430.85-0.7-2.22%33.130.119.961.661.511.55
9.98
15.97
21.96
27.94
33.93
39.92
26W3331.55-1.95-5.82%33.430.119.961.671.511.58
9.98
15.97
21.96
27.94
33.93
39.92
26W3233.5-3.75-10.1%393319.961.951.651.68
9.98
15.97
21.96
27.94
33.93
39.92
26W3137.25-0.85-2.23%40.6536.619.962.041.831.87
9.98
15.97
21.96
27.94
33.93
39.92
26W3038.1-2.5-6.16%41.8536.319.962.11.821.91
9.98
15.97
21.96
27.94
33.93
39.92
26W2940.6+2.95+7.84%44.653919.962.241.952.03
9.98
15.97
21.96
27.94
33.93
39.92
26W2837.65-0.3-0.79%39.9537.0519.9621.861.89
9.98
15.97
21.96
27.94
33.93
39.92
26W2737.95+0.05+0.13%3935.3519.961.951.771.9
9.98
15.97
21.96
27.94
33.93
39.92
26W2637.9-6.1-13.9%45.637.819.962.291.891.9
9.98
15.96
21.95
27.93
33.92
39.9
26W2544+3+7.32%45.939.3519.962.31.972.21
9.97
15.95
21.94
27.92
33.9
39.89
26W2441+2.5+6.49%4133.0519.962.061.662.06
9.97
15.95
21.93
27.91
33.89
39.87
26W2338.5+10.6+38%38.8527.419.961.951.381.93
9.96
15.94
21.92
27.9
33.87
39.85
26W2227.9+4.95+21.6%27.922.9519.961.41.151.4
9.96
15.93
21.91
27.88
33.86
39.84
26W2122.95-1.15-4.77%24.522.419.961.231.131.15
9.95
15.93
21.9
27.87
33.85
39.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2024.1+2.55+11.8%27.5521.2519.961.381.071.21
9.95
15.92
21.89
27.86
33.83
39.8
26W1921.55+0.8+3.86%23.820.5519.961.21.031.08
9.95
15.91
21.88
27.85
33.82
39.78
26W1820.75+4.85+30.5%20.7515.8519.961.040.81.04
9.94
15.91
21.87
27.84
33.8
39.77
26W1715.9+0.5+3.25%15.9514.819.960.80.740.8
9.94
15.9
21.86
27.83
33.79
39.75
26W1615.4+1.15+8.07%15.6514.519.960.790.730.78
9.93
15.89
21.85
27.81
33.77
39.73
26W1514.2500%14.3514.2519.960.720.720.72
9.93
15.89
21.84
27.8
33.76
39.72
26W1414.25-0.75-5%14.814.219.850.750.720.72
9.93
15.88
21.84
27.79
33.75
39.7
26W1315-1.05-6.54%16.61519.850.840.750.75
9.94
15.9
21.87
27.83
33.8
39.76
26W1216.05-0.5-3.02%16.951619.850.850.80.81
9.96
15.93
21.9
27.87
33.85
39.82
26W1116.55-0.3-1.78%17.251619.850.870.80.83
9.97
15.95
21.93
27.92
33.9
39.88
26W1016.85-0.9-5.07%191619.850.950.80.84
9.99
15.98
21.97
27.96
33.95
39.94
26W0917.75+0.1+0.57%1817.2519.850.90.860.89
10
16
22
28
34
40
26W0717.65-0.25-1.4%17.9517.6519.850.90.880.88
10.02
16.02
22.03
28.04
34.05
40.06
26W0617.9-0.25-1.38%18.717.7519.850.930.880.89
10.03
16.05
22.07
28.08
34.1
40.12
26W0518.15-0.3-1.63%19.117.719.850.950.880.9
10.04
16.07
22.1
28.13
34.15
40.18
26W0418.45+0.55+3.07%18.4517.7519.850.920.880.92
10.06
16.1
22.13
28.17
34.2
40.24
26W0317.9-0.55-2.98%18.6517.7519.850.930.880.89
10.08
16.12
22.17
28.21
34.26
40.3
26W0218.45-0.1-0.54%18.8518.0519.850.930.890.91
10.09
16.14
22.2
28.25
34.31
40.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0118.55+0.2+1.09%18.818.220.210.930.90.92
10.1
16.17
22.23
28.29
34.36
40.42
25W5218.35+0.45+2.51%19.3517.6520.210.960.880.91
10.04
16.07
22.09
28.12
34.14
40.16
25W5117.9+0.3+1.7%18.0517.520.210.90.880.9
9.98
15.96
21.95
27.94
33.92
39.91
25W5017.6-0.1-0.56%1817.5520.210.910.890.89
9.91
15.86
21.81
27.76
33.71
39.65
25W4917.7-0.1-0.56%18.0517.620.210.920.890.9
9.85
15.76
21.67
27.58
33.49
39.4
25W4817.8+0.1+0.56%18.2517.620.210.930.90.91
9.79
15.66
21.53
27.4
33.27
39.14
25W4717.7-0.5-2.75%18.1517.6520.210.930.910.91
9.72
15.56
21.39
27.22
33.05
38.89
25W4618.2+0.2+1.11%19.0517.720.210.990.920.94
9.66
15.45
21.25
27.04
32.84
38.63
25W4518-0.05-0.28%18.817.7520.210.980.930.94
9.59
15.35
21.11
26.86
32.62
38.38
25W4418.05+0.25+1.4%18.1517.720.210.950.930.95
9.53
15.25
20.97
26.69
32.4
38.12
25W4317.8-0.15-0.84%18.3517.820.210.970.940.94
9.47
15.15
20.83
26.51
32.19
37.87
25W4217.95+0.1+0.56%19.3517.2520.211.030.920.95
9.4
15.04
20.69
26.33
31.97
37.61
25W4117.85+0.05+0.28%18.217.720.210.970.950.96
9.34
14.94
20.55
26.15
31.75
37.36
25W4017.8-0.05-0.28%19.117.718.551.030.950.96
9.28
14.84
20.4
25.97
31.54
37.1
25W3917.85+0.5+2.88%18.4517.318.5510.940.97
9.22
14.76
20.29
25.83
31.36
36.89
25W3817.35+1.05+6.44%1815.9518.550.980.870.95
9.17
14.68
20.18
25.68
31.18
36.69
25W3716.3+1.2+7.95%16.314.818.550.890.810.89
9.12
14.59
20.06
25.54
31.01
36.48
25W3615.1-0.15-0.98%15.41518.550.850.830.83
9.07
14.51
19.95
25.39
30.83
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3515.2500%15.6515.118.550.870.840.85
9.02
14.43
19.84
25.25
30.66
36.07
25W3415.25-0.2-1.29%15.7515.2518.550.880.850.85
8.97
14.35
19.72
25.1
30.48
35.86
25W3315.45-0.2-1.28%16.0515.3518.550.90.860.87
8.91
14.26
19.61
24.96
30.31
35.66
25W3215.65+0.15+0.97%16.315.3518.550.920.870.88
8.86
14.18
19.5
24.82
30.13
35.45
25W3115.5-0.35-2.21%16.115.218.550.910.860.88
8.81
14.1
19.38
24.67
29.96
35.24
25W3015.85-0.3-1.86%16.6515.818.550.950.90.9
8.76
14.02
19.27
24.53
29.78
35.04
25W2916.15-0.05-0.31%16.7515.5518.550.960.890.93
8.71
13.93
19.16
24.38
29.61
34.83
25W2816.2+0.25+1.57%17.115.718.550.990.910.94
8.66
13.85
19.04
24.24
29.43
34.63
25W2715.95-0.1-0.62%16.315.817.210.950.920.93
8.6
13.77
18.93
24.09
29.26
34.42
25W2616.05-0.05-0.31%16.4515.8517.210.950.910.92
8.7
13.92
19.14
24.36
29.58
34.8
25W2516.1-0.55-3.3%16.8516.117.210.960.920.92
8.8
14.08
19.35
24.63
29.91
35.19
25W2416.65+0.3+1.83%17.9516.1517.211.010.910.94
8.89
14.23
19.57
24.9
30.24
35.57
25W2316.35-0.55-3.25%16.6515.617.210.930.870.91
8.99
14.38
19.78
25.17
30.56
35.96
25W2216.9-0.4-2.31%17.816.7517.210.980.920.93
9.09
14.54
19.99
25.44
30.89
36.34
25W2117.3-0.1-0.57%17.917.1517.210.970.930.94
9.18
14.69
20.2
25.71
31.22
36.73
25W2017.4-0.85-4.66%18.5517.3517.2110.930.94
9.28
14.84
20.41
25.98
31.55
37.11
25W1918.25-0.2-1.08%19.2518.117.211.030.970.97
9.37
15
20.62
26.25
31.87
37.5
25W1818.45+0.35+1.93%18.9518.117.2110.960.97
9.47
15.15
20.83
26.52
32.2
37.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1718.1-1.35-6.94%19.4517.517.211.020.910.95
9.57
15.31
21.05
26.79
32.53
38.27
25W1619.45+4.05+26.3%19.451517.211.010.781.01
9.66
15.46
21.26
27.06
32.85
38.65
25W1515.4-5.15-25.1%18.514.817.210.950.760.79
9.76
15.61
21.47
27.32
33.18
39.04
25W1420.55-0.95-4.42%21.2519.519.711.080.991.04
9.86
15.77
21.68
27.59
33.51
39.42
25W1321.5-0.25-1.15%23.0519.5519.711.170.991.09
9.85
15.76
21.66
27.57
33.48
39.39
25W1221.75+3.25+17.6%21.7518.119.711.110.921.11
9.84
15.74
21.65
27.55
33.45
39.36
25W1118.5-1.1-5.61%19.418.1519.710.990.920.94
9.83
15.73
21.63
27.53
33.43
39.33
25W1019.6+1+5.38%22.4518.419.711.140.941
9.82
15.72
21.61
27.51
33.4
39.29
25W0918.6-0.85-4.37%19.4518.619.710.990.950.95
9.82
15.7
21.59
27.48
33.37
39.26
25W0819.45+0.55+2.91%19.4518.8519.710.990.960.99
9.81
15.69
21.58
27.46
33.35
39.23
25W0718.9+1.2+6.78%20.2517.4519.711.030.890.96
9.8
15.68
21.56
27.44
33.32
39.2
25W0617.7-0.5-2.75%18.517.519.710.940.890.9
9.79
15.67
21.54
27.42
33.29
39.17
25W0418.2+0.05+0.28%18.417.6519.710.940.90.93
9.78
15.65
21.52
27.39
33.26
39.14
25W0318.15+0.9+5.22%19.316.3519.710.990.840.93
9.78
15.64
21.51
27.37
33.24
39.1
25W0217.25-2.1-10.9%19.7517.1519.711.010.880.88
9.77
15.63
21.49
27.35
33.21
39.07
25W0119.35-1.65-7.86%21.0519.3519.521.080.990.99
9.76
15.62
21.47
27.33
33.18
39.04
24W5221+1.05+5.26%22.419.9519.521.151.021.08
9.76
15.62
21.47
27.33
33.19
39.04
24W5119.95-0.1-0.5%20.7519.319.521.060.991.02
9.76
15.62
21.48
27.33
33.19
39.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5020.05+0.25+1.26%21.319.619.521.0911.03
9.76
15.62
21.48
27.33
33.19
39.05
24W4919.8-0.65-3.18%21.519.719.521.11.011.01
9.76
15.62
21.48
27.34
33.19
39.05
24W4820.45-3.05-13%23.352019.521.21.021.05
9.76
15.62
21.48
27.34
33.2
39.06
24W4723.5-6.35-21.3%26.921.1519.521.381.081.2
9.76
15.62
21.48
27.34
33.2
39.06
24W4629.85-2.55-7.87%35.329.8519.521.811.531.53
9.77
15.62
21.48
27.34
33.2
39.06
24W4532.4+0.95+3.02%39.932.1519.522.041.651.66
9.77
15.63
21.49
27.35
33.2
39.06
24W4431.45+4.75+17.8%31.4526.319.521.611.351.61
9.77
15.63
21.49
27.35
33.21
39.07
24W4326.7-2.15-7.45%30.126.0519.521.541.331.37
9.77
15.63
21.49
27.35
33.21
39.07
24W4228.85+3.35+13.1%32.426.8519.521.661.371.48
9.77
15.63
21.49
27.35
33.21
39.07
24W4125.5+0.65+2.62%27.4523.619.521.41.211.31
9.77
15.63
21.49
27.35
33.22
39.08
24W4024.85+2.8+12.7%24.8521.6519.541.271.111.27
9.77
15.63
21.49
27.36
33.22
39.08
24W3922.05-0.65-2.86%2321.0519.541.181.081.13
9.72
15.56
21.39
27.23
33.06
38.9
24W3822.7+0.4+1.79%2421.7519.541.241.121.17
9.68
15.49
21.29
27.1
32.91
38.71
24W3722.3+1.5+7.21%24.2520.2519.541.261.051.16
9.63
15.41
21.19
26.97
32.75
38.53
24W3620.8+0.35+1.71%24.6520.419.541.291.061.08
9.59
15.34
21.09
26.84
32.6
38.35
24W3520.45-4.3-17.4%24.520.319.541.281.061.07
9.54
15.27
20.99
26.72
32.44
38.17
24W3424.75+2.85+13%24.9520.319.541.311.071.3
9.5
15.19
20.89
26.59
32.29
37.98
24W3321.9+4.9+28.8%23.351719.541.240.91.16
9.45
15.12
20.79
26.46
32.13
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3217-0.95-5.29%17.616.0519.540.940.850.9
9.4
15.05
20.69
26.33
31.97
37.62
24W3117.95-1.05-5.53%19.617.519.541.050.930.96
9.36
14.97
20.59
26.2
31.82
37.43
24W3019-2.2-10.4%21.21919.541.141.021.02
9.31
14.9
20.49
26.08
31.66
37.25
24W2921.2+0.45+2.17%23.0520.1519.541.241.091.14
9.27
14.83
20.39
25.95
31.51
37.07
24W2820.75+3.25+18.6%21.3517.419.541.160.941.13
9.22
14.75
20.29
25.82
31.35
36.89
24W2717.5+0.45+2.64%17.7516.9519.540.970.920.95
9.18
14.68
20.19
25.69
31.2
36.7
24W2617.05+0.05+0.29%17.416.918.260.950.930.93
9.13
14.61
20.09
25.56
31.04
36.52
24W2517-0.05-0.29%17.416.8518.260.950.920.93
9.15
14.65
20.14
25.63
31.12
36.61
24W2417.05-0.1-0.58%17.1516.8518.260.930.920.93
9.18
14.68
20.19
25.7
31.2
36.71
24W2317.15+0.05+0.29%17.2516.8518.260.940.920.93
9.2
14.72
20.24
25.76
31.28
36.8
24W2217.1-0.5-2.84%17.716.918.260.960.920.93
9.22
14.76
20.29
25.83
31.36
36.9
24W2117.6-0.15-0.85%17.917.418.260.970.940.95
9.25
14.8
20.34
25.89
31.44
36.99
24W2017.75-0.3-1.66%18.4517.6518.2610.950.96
9.27
14.83
20.4
25.96
31.52
37.08
24W1918.05+0.5+2.85%18.3517.418.260.990.940.97
9.29
14.87
20.45
26.02
31.6
37.18
24W1817.55+0.3+1.74%17.6517.118.260.950.920.94
9.32
14.91
20.5
26.09
31.68
37.27
24W1717.25-0.35-1.99%18.617.1518.2610.920.92
9.34
14.95
20.55
26.16
31.76
37.36
24W1617.6-0.25-1.4%18.2517.5518.260.970.940.94
9.36
14.98
20.6
26.22
31.84
37.46
24W1517.85+0.8+4.69%17.9517.118.260.960.910.95
9.39
15.02
20.65
26.29
31.92
37.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1417.05-0.05-0.29%17.251718.260.920.90.91
9.41
15.06
20.71
26.35
32
37.65
24W1317.1-0.15-0.87%17.5516.7518.870.930.890.91
9.44
15.1
20.76
26.42
32.08
37.74
24W1217.25+0.15+0.88%17.7517.2518.870.940.910.91
9.48
15.16
20.85
26.54
32.23
37.91
24W1117.1+0.4+2.4%17.2516.618.870.910.870.9
9.52
15.23
20.95
26.66
32.37
38.08
24W1016.7-0.05-0.3%17.616.518.870.920.860.87
9.56
15.3
21.04
26.78
32.52
38.26
24W0916.75-0.55-3.18%17.816.6518.870.930.870.87
9.61
15.37
21.14
26.9
32.66
38.43
24W0817.3+0.6+3.59%17.6516.5518.870.910.860.9
9.65
15.44
21.23
27.02
32.81
38.6
24W0716.7-0.2-1.18%17.3516.718.870.890.860.86
9.69
15.51
21.33
27.14
32.96
38.77
24W0616.9+0.2+1.2%16.916.5518.870.870.850.87
9.74
15.58
21.42
27.26
33.1
38.95
24W0516.7+0.25+1.52%16.716.318.870.850.830.85
9.78
15.65
21.52
27.38
33.25
39.12
24W0416.45-0.8-4.64%17.2516.218.870.880.820.84
9.82
15.72
21.61
27.5
33.4
39.29
24W0317.25-0.5-2.82%17.4516.918.870.880.860.87
9.87
15.79
21.7
27.62
33.54
39.46
24W0217.75-0.7-3.79%18.8517.4518.870.950.880.9
9.91
15.85
21.8
27.74
33.69
39.64
24W0118.45-0.05-0.27%18.918.2518.870.950.920.93
9.95
15.92
21.89
27.87
33.84
39.81
23W5218.5+0.95+5.41%18.6517.4519.990.930.870.93
9.99
15.99
21.99
27.99
33.98
39.98
23W5117.55+0.45+2.63%17.551719.990.880.850.88
9.98
15.97
21.96
27.95
33.94
39.92
23W5017.1-0.2-1.16%17.316.7519.990.870.840.86
9.97
15.95
21.93
27.91
33.89
39.87
23W4917.3+0.75+4.53%1816.3519.990.90.820.87
9.95
15.93
21.9
27.87
33.84
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4816.5500%16.9516.1519.990.850.810.83
9.94
15.9
21.87
27.83
33.79
39.76
23W4716.55+0.35+2.16%16.815.9519.990.850.80.83
9.93
15.88
21.84
27.79
33.75
39.7
23W4616.2-0.15-0.92%16.71619.990.840.810.82
9.91
15.86
21.81
27.75
33.7
39.65
23W4516.35-0.1-0.61%16.551619.990.840.810.83
9.9
15.84
21.78
27.71
33.65
39.59
23W4416.45-0.1-0.6%16.5516.2519.990.840.820.83
9.88
15.81
21.75
27.68
33.61
39.54
23W4316.55+0.15+0.91%16.551619.990.840.810.84
9.87
15.79
21.71
27.64
33.56
39.48
23W4216.4-0.3-1.8%16.616.219.990.840.820.83
9.86
15.77
21.68
27.6
33.51
39.43
23W4116.7+0.45+2.77%1716.3519.990.860.830.85
9.84
15.75
21.65
27.56
33.47
39.37
23W4016.25-0.55-3.27%16.7516.2519.990.850.830.83
9.83
15.73
21.62
27.52
33.42
39.32
23W3916.8-0.15-0.88%17.116.5519.630.870.840.86
9.82
15.7
21.59
27.48
33.37
39.26
23W3816.95-0.55-3.14%17.716.819.630.90.850.86
9.83
15.73
21.64
27.54
33.44
39.34
23W3717.5+0.05+0.29%17.717.119.630.90.870.89
9.85
15.77
21.68
27.59
33.5
39.41
23W3617.45-0.1-0.57%17.717.319.630.90.880.88
9.87
15.8
21.72
27.64
33.57
39.49
23W3517.55-0.25-1.4%18.117.4519.630.910.880.89
9.89
15.83
21.76
27.7
33.63
39.57
23W3417.8-0.45-2.47%18.3517.7519.630.930.90.9
9.91
15.86
21.8
27.75
33.7
39.64
23W3318.25-0.45-2.41%18.61819.630.940.910.92
9.93
15.89
21.85
27.81
33.76
39.72
23W3218.7-0.25-1.32%20.818.319.631.050.920.94
9.95
15.92
21.89
27.86
33.83
39.8
23W3118.95+0.7+3.84%18.9517.9519.630.950.90.95
9.97
15.95
21.93
27.91
33.89
39.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3018.25-0.25-1.35%18.718.2519.630.940.910.91
9.99
15.98
21.97
27.97
33.96
39.95
23W2918.5-0.1-0.54%18.6518.1519.630.930.910.92
10.01
16.01
22.02
28.02
34.02
40.03
23W2818.6-0.85-4.37%19.318.0519.630.960.90.93
10.03
16.04
22.06
28.07
34.09
40.11
23W2719.45-0.1-0.51%19.9519.319.630.990.960.97
10.05
16.07
22.1
28.13
34.16
40.18
23W2619.55-0.2-1.01%20.119.3520.1310.960.97
10.06
16.1
22.14
28.18
34.22
40.26
23W2519.7500%2019.620.130.980.970.97
10.15
16.25
22.34
28.43
34.53
40.62
23W2419.75+0.2+1.02%20.1519.620.130.980.960.96
10.24
16.39
22.54
28.69
34.83
40.98
23W2319.5500%2019.220.130.970.930.95
10.34
16.54
22.74
28.94
35.14
41.34
23W2219.55-0.45-2.25%2019.5520.130.960.940.94
10.42
16.68
22.94
29.19
35.44
41.7
23W212000%2119.6520.1310.930.95
10.51
16.82
23.13
29.44
35.75
42.06
23W2020-0.85-4.08%20.519.820.130.970.930.94
10.6
16.97
23.33
29.69
36.06
42.42
23W1920.85-0.45-2.11%21.320.4520.1310.960.97
10.7
17.11
23.53
29.95
36.36
42.78
23W1821.3+0.1+0.47%21.521.120.1310.980.99
10.78
17.26
23.73
30.2
36.67
43.14
23W1721.2+0.3+1.44%21.320.220.130.980.930.97
10.88
17.4
23.92
30.45
36.98
43.5
23W1620.9-0.05-0.24%21.520.620.130.980.940.95
10.96
17.54
24.12
30.7
37.28
43.86
23W1520.95+0.25+1.21%21.1520.3520.130.960.920.95
11.06
17.69
24.32
30.95
37.59
44.22
23W1420.7+0.45+2.22%20.720.120.130.930.90.93
11.14
17.83
24.52
31.21
37.89
44.58
23W1320.25-0.5-2.41%20.620.2522.470.920.90.9
11.24
17.98
24.72
31.46
38.2
44.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1220.75-0.1-0.48%21.520.522.470.950.910.92
11.32
18.11
24.9
31.69
38.48
45.27
23W1120.85-0.75-3.47%21.720.4522.470.950.90.91
11.4
18.24
25.08
31.92
38.76
45.6
23W1021.6+0.1+0.47%21.921.0522.470.950.920.94
11.48
18.37
25.26
32.15
39.04
45.94
23W0921.5-0.45-2.05%22.121.4522.470.960.930.93
11.57
18.51
25.45
32.39
39.33
46.27
23W0821.95+0.5+2.33%22.4521.4522.470.960.920.94
11.65
18.64
25.63
32.62
39.61
46.6
23W0721.45+0.65+3.12%21.620.422.470.920.870.91
11.73
18.77
25.81
32.85
39.89
46.93
23W0620.8+0.45+2.21%20.8520.422.470.880.860.88
11.82
18.9
25.99
33.08
40.17
47.26
23W0520.35-0.4-1.93%21.4520.0522.470.90.840.86
11.9
19.04
26.18
33.32
40.45
47.59
23W0320.75-0.2-0.95%21.420.7522.470.890.870.87
11.98
19.17
26.36
33.55
40.74
47.92
23W0220.95-0.05-0.24%21.420.422.470.890.850.87
12.06
19.3
26.54
33.78
41.02
48.26
23W0121+0.25+1.2%21.120.422.470.870.840.86
12.15
19.44
26.72
34.01
41.3
48.59
22W5320.75+0.55+2.72%20.9520.0524.460.860.820.85
12.23
19.57
26.91
34.24
41.58
48.92
22W5220.2-0.7-3.35%20.919.524.460.860.80.83
12.19
19.5
26.81
34.12
41.43
48.74
22W5120.9-1.3-5.86%22.4520.924.460.920.860.86
12.14
19.43
26.71
33.99
41.28
48.56
22W5022.2+0.5+2.3%22.3521.3524.460.920.880.92
12.1
19.35
26.61
33.87
41.13
48.38
22W4921.7+0.6+2.84%21.820.824.460.90.860.9
12.05
19.28
26.51
33.74
40.98
48.21
22W4821.1+0.15+0.72%21.1520.924.460.880.870.88
12.01
19.21
26.42
33.62
40.82
48.03
22W4720.95+2.2+11.7%21.918.7524.460.920.780.88
11.96
19.14
26.32
33.49
40.67
47.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4618.75+0.35+1.9%19.2518.224.460.810.760.79
11.92
19.07
26.22
33.37
40.52
47.67
22W4518.4+0.25+1.38%18.4518.0524.460.780.760.77
11.87
19
26.12
33.24
40.37
47.49
22W4418.15-1-5.22%19.318.124.460.820.770.77
11.83
18.93
26.02
33.12
40.22
47.31
22W4319.15-0.35-1.79%19.518.8524.460.830.80.81
11.78
18.85
25.92
32.99
40.07
47.14
22W4219.500%19.9518.8524.460.850.80.83
11.74
18.78
25.83
32.87
39.91
46.96
22W4119.500%19.9519.1524.460.850.820.83
11.69
18.71
25.73
32.74
39.76
46.78
22W4019.5-1.25-6.02%20.5519.423.30.880.830.84
11.65
18.64
25.63
32.62
39.61
46.6
22W3920.75-0.6-2.81%21.5520.6523.30.930.890.9
11.59
18.55
25.5
32.45
39.41
46.36
22W3821.35-0.1-0.47%22.22123.30.960.910.93
11.53
18.45
25.37
32.29
39.21
46.13
22W3721.45-2.15-9.11%22.121.123.30.960.920.93
11.47
18.36
25.24
32.12
39.01
45.89
22W3623.6+0.55+2.39%23.9522.623.31.050.991.03
11.41
18.26
25.11
31.96
38.8
45.65
22W3523.05+0.05+0.22%23.722.623.31.0411.02
11.35
18.17
24.98
31.79
38.6
45.42
22W3423+0.6+2.68%24.3522.423.31.080.991.02
11.29
18.07
24.85
31.62
38.4
45.18
22W3322.4+0.7+3.23%22.521.423.310.951
11.24
17.98
24.72
31.46
38.2
44.94
22W3221.7-0.4-1.81%22.221.423.30.990.960.97
11.18
17.88
24.59
31.29
38
44.7
22W3122.1-0.8-3.49%23.0521.6523.31.040.970.99
11.12
17.79
24.46
31.13
37.8
44.47
22W3022.9+0.1+0.44%23.3522.3523.31.061.011.04
11.06
17.69
24.33
30.96
37.6
44.23
22W2922.8-0.5-2.15%23.3522.4523.31.061.021.04
11
17.6
24.2
30.8
37.39
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2823.3-0.75-3.12%24.223.0523.31.111.051.06
10.94
17.5
24.07
30.63
37.19
43.76
22W2724.05+0.05+0.21%24.82421.761.141.11.11
10.88
17.41
23.94
30.46
36.99
43.52
22W2624-0.5-2.04%24.6523.721.761.121.081.09
10.98
17.56
24.15
30.74
37.32
43.91
22W2524.5-1-3.92%25.4524.521.761.151.111.11
11.07
17.72
24.36
31.01
37.65
44.3
22W2425.5+0.9+3.66%25.824.3521.761.151.091.14
11.17
17.87
24.58
31.28
37.98
44.68
22W2324.6-0.75-2.96%25.8524.621.761.151.091.09
11.27
18.03
24.79
31.55
38.31
45.07
22W2225.35+0.65+2.63%25.3524.221.761.121.061.12
11.36
18.18
25
31.82
38.64
45.46
22W2124.7-0.35-1.4%24.9523.1521.761.091.011.08
11.46
18.34
25.22
32.09
38.97
45.85
22W2025.05-1.7-6.36%26.6524.521.761.151.061.08
11.56
18.49
25.43
32.36
39.3
46.23
22W1926.75+0.15+0.56%26.7526.221.761.151.121.15
11.66
18.65
25.64
32.64
39.63
46.62
22W1826.6-1.05-3.8%27.426.5521.761.171.131.13
11.75
18.8
25.86
32.91
39.96
47.01
22W1727.65+0.35+1.28%27.827.121.761.171.141.17
11.85
18.96
26.07
33.18
40.29
47.4
22W1627.3-0.25-0.91%27.626.9521.761.161.131.14
11.95
19.11
26.28
33.45
40.62
47.78
22W1527.5500%28.627.121.761.191.131.14
12.04
19.27
26.49
33.72
40.95
48.17
22W1427.55-0.35-1.25%27.927.424.281.151.131.13
12.14
19.42
26.71
33.99
41.28
48.56
22W1327.9+0.45+1.64%28.2527.324.281.171.131.15
12.1
19.37
26.63
33.89
41.15
48.42
22W1227.45+0.75+2.81%27.6526.624.281.151.11.14
12.07
19.31
26.55
33.79
41.03
48.27
22W1126.7-0.4-1.48%27.0526.324.281.121.091.11
12.03
19.25
26.47
33.69
40.91
48.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1027.1-0.2-0.73%27.552724.281.151.131.13
12
19.19
26.39
33.59
40.79
47.99
22W0927.3-0.05-0.18%28.126.9524.281.171.131.14
11.96
19.14
26.31
33.49
40.67
47.84
22W0827.35+0.1+0.37%27.9526.824.281.171.121.15
11.92
19.08
26.24
33.39
40.54
47.7
22W0727.25+0.75+2.83%28.8526.424.281.211.111.15
11.89
19.02
26.16
33.29
40.42
47.56
22W0526.5+0.3+1.15%2726.324.281.141.111.12
11.85
18.97
26.08
33.19
40.3
47.41
22W0426.2-0.15-0.57%27.3525.9524.281.161.11.11
11.82
18.91
26
33.09
40.18
47.27
22W0326.35-0.85-3.12%27.925.924.281.181.11.12
11.78
18.85
25.92
32.99
40.06
47.13
22W0227.2+0.1+0.37%27.4526.524.281.171.131.16
11.75
18.79
25.84
32.89
39.94
46.98
22W0127.1-0.15-0.55%27.626.823.421.181.141.16
11.71
18.74
25.76
32.79
39.81
46.84
21W5227.25+0.1+0.37%27.82723.421.191.161.17
11.66
18.66
25.66
32.65
39.65
46.65
21W5127.15+0.45+1.69%28.225.123.421.211.081.17
11.61
18.58
25.55
32.52
39.49
46.46
21W5026.7-0.65-2.38%27.7526.323.421.21.141.15
11.57
18.51
25.45
32.39
39.33
46.27
21W4927.35-1.15-4.04%28.2526.823.421.231.161.19
11.52
18.43
25.34
32.25
39.17
46.08
21W4828.5-1.1-3.72%32.6528.4523.421.421.241.24
11.47
18.35
25.24
32.12
39
45.89
21W4729.6+0.35+1.2%32.228.323.421.411.241.3
11.42
18.28
25.13
31.99
38.84
45.7
21W4629.25+2.55+9.55%29.926.423.421.311.161.29
11.38
18.2
25.03
31.85
38.68
45.5
21W4526.7-0.1-0.37%27.3526.3523.421.211.161.18
11.33
18.13
24.92
31.72
38.52
45.31
21W4426.8-0.9-3.25%3026.723.421.331.181.19
11.28
18.05
24.82
31.59
38.35
45.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.3)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4327.7+0.1+0.36%28.326.723.421.261.191.23
11.23
17.97
24.71
31.45
38.19
44.93
21W4227.6+0.35+1.28%28.7527.1523.421.291.211.23
11.19
17.9
24.61
31.32
38.03
44.74
21W4127.25+0.25+0.93%28.826.0523.421.291.171.22
11.14
17.82
24.5
31.19
37.87
44.55
21W4027-0.8-2.88%2826.6522.181.261.21.22
11.09
17.74
24.4
31.05
37.71
44.36
21W3927.8+0.85+3.15%27.926.522.181.261.191.25
11.12
17.78
24.45
31.12
37.79
44.46