≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / 本淨比河流圖(周)

4806 桂田文創

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.349.15+0.19+2.08%0.98%9.439.439.34
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.32萬21322股/筆9.271.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76.51萬14052張/筆8.93+0.14 (+1.55%)

連續漲跌: 連3漲  ( +0.38元 / +4.24%)

財報評分: 最新45分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

4806 桂田文創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W389.34+0.27+2.98%9.438.276.381.481.31.46
3.19
7.66
12.12
16.59
21.05
25.52
26W379.07+0.08+0.89%9.188.556.381.441.341.42
3.19
7.66
12.12
16.59
21.05
25.52
26W368.99-0.19-2.07%9.198.86.381.441.381.41
3.19
7.66
12.12
16.59
21.05
25.52
26W359.18-0.09-0.97%9.288.766.381.451.371.44
3.19
7.66
12.12
16.59
21.05
25.52
26W349.27-0.24-2.52%9.398.956.381.471.41.45
3.19
7.66
12.12
16.59
21.05
25.52
26W339.51-0.69-6.76%10.39.056.381.611.421.49
3.19
7.66
12.12
16.59
21.05
25.52
26W3210.2+0.15+1.49%10.29.916.381.61.551.6
3.19
7.66
12.12
16.59
21.05
25.52
26W3110.05+0.05+0.5%10.059.36.381.581.461.58
3.19
7.66
12.12
16.59
21.05
25.52
26W3010-0.1-0.99%10.39.856.381.611.541.57
3.19
7.66
12.12
16.59
21.05
25.52
26W2910.1-0.1-0.98%10.159.716.381.591.521.58
3.19
7.66
12.12
16.59
21.05
25.52
26W2810.2-0.1-0.97%10.35106.381.621.571.6
3.19
7.66
12.12
16.59
21.05
25.52
26W2710.3+0.25+2.49%10.49.886.381.631.551.61
3.19
7.66
12.12
16.59
21.05
25.52
26W2610.05-0.2-1.95%10.459.716.381.641.521.57
3.19
7.66
12.13
16.6
21.07
25.54
26W2510.2500%10.65106.381.671.571.6
3.19
7.67
12.14
16.61
21.08
25.56
26W2410.25-0.1-0.97%10.99.86.381.71.531.6
3.2
7.67
12.15
16.62
21.1
25.58
26W2310.3500%10.359.86.381.621.531.62
3.2
7.68
12.16
16.64
21.11
25.59
26W2210.35-0.05-0.48%10.359.76.381.621.511.62
3.2
7.68
12.17
16.65
21.13
25.61
26W2110.4+0.25+2.46%10.89.756.381.691.521.62
3.2
7.69
12.17
16.66
21.15
25.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W2010.15-0.35-3.33%11.65106.381.821.561.58
3.21
7.69
12.18
16.67
21.16
25.65
26W1910.5+0.2+1.94%10.510.056.381.641.571.64
3.21
7.7
12.19
16.68
21.18
25.67
26W1810.3-0.05-0.48%10.3510.16.381.611.571.6
3.21
7.71
12.2
16.7
21.19
25.69
26W1710.35+0.2+1.97%10.65106.381.661.561.61
3.21
7.71
12.21
16.71
21.21
25.7
26W1610.15-0.95-8.56%11106.381.711.561.58
3.22
7.72
12.22
16.72
21.22
25.72
26W1511.1+0.95+9.36%1210.056.381.861.561.72
3.22
7.72
12.23
16.73
21.24
25.74
26W1410.15-0.4-3.79%11.110.056.441.721.561.58
3.22
7.73
12.24
16.74
21.25
25.76
26W1310.55-1.2-10.2%11.7510.36.441.821.61.64
3.22
7.73
12.24
16.75
21.26
25.77
26W1211.75-0.7-5.62%12.511.36.441.941.751.82
3.22
7.73
12.25
16.76
21.27
25.78
26W1112.45+1.15+10.2%13.510.756.442.091.671.93
3.22
7.74
12.25
16.76
21.28
25.79
26W1011.3-0.8-6.61%12.4511.16.441.931.721.75
3.22
7.74
12.26
16.77
21.28
25.8
26W0912.1+0.4+3.42%13.85126.442.151.861.88
3.23
7.74
12.26
16.78
21.29
25.81
26W0711.7+1.87+19%11.79.996.441.811.551.81
3.23
7.75
12.26
16.78
21.3
25.82
26W069.83-0.17-1.7%109.76.441.551.51.52
3.23
7.75
12.27
16.79
21.31
25.83
26W0510+0.21+2.15%10.459.756.441.621.511.55
3.23
7.75
12.27
16.8
21.32
25.84
26W049.79-0.31-3.07%10.59.796.441.621.511.51
3.23
7.76
12.28
16.8
21.33
25.85
26W0310.1+0.19+1.92%10.49.756.441.611.511.56
3.23
7.76
12.28
16.81
21.33
25.86
26W029.91-0.19-1.88%10.19.86.441.561.521.53
3.23
7.76
12.29
16.82
21.34
25.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W0110.1+0.05+0.5%10.510.056.471.621.551.56
3.24
7.76
12.29
16.82
21.35
25.88
25W5210.05-0.25-2.43%10.3106.471.591.541.55
3.24
7.77
12.31
16.84
21.38
25.91
25W5110.3+0.3+3%119.846.471.71.521.59
3.24
7.78
12.32
16.86
21.4
25.94
25W5010-0.05-0.5%10.259.76.471.581.491.54
3.25
7.79
12.34
16.88
21.43
25.97
25W4910.05-0.1-0.99%10.5106.471.621.541.55
3.25
7.8
12.35
16.9
21.45
26.01
25W4810.15-0.4-3.79%10.45106.471.611.541.56
3.25
7.81
12.37
16.92
21.48
26.04
25W4710.55-3.25-23.6%14.510.46.472.221.61.62
3.26
7.82
12.38
16.94
21.51
26.07
25W4613.8-0.15-1.08%14.913.56.472.282.072.11
3.26
7.83
12.4
16.96
21.53
26.1
25W4513.95-0.25-1.76%14.213.16.472.172.012.14
3.27
7.84
12.41
16.99
21.56
26.13
25W4414.2-0.2-1.39%15.213.756.472.322.12.17
3.27
7.85
12.43
17.01
21.58
26.16
25W4314.4-0.5-3.36%14.413.76.472.22.092.2
3.27
7.86
12.44
17.03
21.61
26.19
25W4214.9-0.55-3.56%15.514.16.472.362.152.27
3.28
7.87
12.46
17.05
21.64
26.23
25W4115.45+0.35+2.32%1614.46.472.442.192.35
3.28
7.88
12.47
17.07
21.66
26.26
25W4015.1+7.56+100%15.115.16.472.32.32.3
3.29
7.89
12.49
17.09
21.69
26.29
25W397.54-0.35-4.44%7.657.36.581.161.111.15
3.29
7.9
12.5
17.11
21.71
26.32
25W387.89+0.54+7.35%8.477.26.581.341.141.25
3.15
7.56
11.97
16.39
20.8
25.21
25W377.35-0.75-9.26%87.126.581.331.181.22
3.01
7.23
11.45
15.66
19.88
24.1
25W368.1-0.18-2.17%8.187.466.581.421.31.41
2.87
6.9
10.92
14.94
18.97
22.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W358.28-0.31-3.61%8.857.426.581.621.361.51
2.74
6.56
10.39
14.22
18.05
21.88
25W348.59-0.15-1.72%9.298.046.581.791.551.65
2.6
6.23
9.87
13.5
17.14
20.77
25W338.74-0.15-1.69%9.448.216.581.921.671.78
2.46
5.9
9.34
12.78
16.22
19.66
25W328.89-0.49-5.22%9.338.536.582.011.841.92
2.32
5.56
8.81
12.06
15.3
18.55
25W319.38-0.59-5.92%9.968.416.582.281.932.15
2.18
5.23
8.28
11.34
14.39
17.44
25W309.97+1.47+17.3%9.998.316.582.452.042.44
2.04
4.9
7.76
10.61
13.47
16.33
25W298.5+0.29+3.53%8.597.726.582.262.032.23
1.9
4.57
7.23
9.89
12.56
15.22
25W288.21-0.57-6.49%8.658.216.582.452.332.33
1.76
4.23
6.7
9.17
11.64
14.11
25W278.78-0.39-4.25%9.098.63.252.82.652.7
1.62
3.9
6.18
8.45
10.72
13
25W269.17+0.26+2.92%9.88.923.253.012.742.82
1.63
3.91
6.18
8.46
10.74
13.02
25W258.91-0.04-0.45%108.913.253.072.732.73
1.63
3.91
6.19
8.47
10.76
13.04
25W248.95-1.35-13.1%10.38.953.253.162.742.74
1.63
3.92
6.2
8.49
10.77
13.06
25W2310.3+1.22+13.4%10.393.253.152.753.15
1.63
3.92
6.21
8.5
10.79
13.07
25W229.08-0.12-1.3%9.78.523.252.962.62.77
1.64
3.93
6.22
8.51
10.8
13.09
25W219.2+0.2+2.22%9.28.513.252.812.62.81
1.64
3.93
6.23
8.52
10.82
13.11
25W209+0.25+2.86%98.223.252.742.52.74
1.64
3.94
6.24
8.53
10.83
13.13
25W198.75-0.25-2.78%98.733.252.742.662.66
1.64
3.94
6.25
8.55
10.85
13.15
25W189-0.27-2.91%9.228.353.252.82.542.73
1.65
3.95
6.25
8.56
10.86
13.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W179.27+0.11+1.2%10.39.163.253.122.782.81
1.65
3.96
6.26
8.57
10.88
13.18
25W169.16-1.09-10.6%10.38.93.253.122.72.78
1.65
3.96
6.27
8.58
10.89
13.2
25W1510.25+0.62+6.44%10.258.523.253.12.583.1
1.65
3.97
6.28
8.59
10.91
13.22
25W149.63+0.07+0.73%10.559.473.313.192.862.91
1.66
3.97
6.29
8.61
10.92
13.24
25W139.56-0.44-4.4%10.39.453.313.12.852.88
1.66
3.98
6.3
8.63
10.95
13.27
25W121000%10.89.63.313.252.893.01
1.66
3.99
6.32
8.65
10.98
13.31
25W1110-0.4-3.85%10.59.953.313.152.983
1.67
4
6.34
8.67
11.01
13.34
25W1010.4-0.2-1.89%11.1510.13.313.333.023.11
1.67
4.01
6.35
8.69
11.03
13.37
25W0910.600%10.8510.153.313.243.033.16
1.68
4.02
6.37
8.71
11.06
13.41
25W0810.6+0.45+4.43%10.810.253.313.213.053.15
1.68
4.03
6.38
8.74
11.09
13.44
25W0710.15-0.75-6.88%10.8510.153.313.223.013.01
1.68
4.04
6.4
8.76
11.12
13.47
25W0610.9+0.2+1.87%1110.253.313.263.043.23
1.69
4.05
6.42
8.78
11.14
13.51
25W0410.7+1.02+10.5%10.79.673.313.162.863.16
1.69
4.06
6.43
8.8
11.17
13.54
25W039.68-0.32-3.2%10.459.463.313.082.792.85
1.7
4.07
6.45
8.82
11.2
13.57
25W0210+0.27+2.77%10.39.483.313.032.792.94
1.7
4.08
6.46
8.84
11.23
13.61
25W019.73-0.72-6.89%11.29.413.413.282.762.85
1.7
4.09
6.48
8.87
11.25
13.64
24W5210.45-1.05-9.13%11.7510.33.413.443.013.06
1.71
4.1
6.49
8.88
11.28
13.67
24W5111.5-0.8-6.5%12.311.153.413.593.263.36
1.71
4.11
6.51
8.9
11.3
13.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W5012.3-0.25-1.99%12.7511.753.413.723.423.59
1.72
4.12
6.52
8.92
11.32
13.72
24W4912.55-1.15-8.39%13.7123.413.993.493.65
1.72
4.13
6.53
8.94
11.34
13.75
24W4813.7+0.55+4.18%13.9512.253.414.053.563.98
1.72
4.13
6.54
8.96
11.37
13.78
24W4713.15+0.15+1.15%13.9512.33.414.043.563.81
1.73
4.14
6.56
8.97
11.39
13.81
24W4613-0.15-1.14%13.3512.33.413.863.563.76
1.73
4.15
6.57
8.99
11.41
13.83
24W4513.15+0.2+1.54%13.411.853.413.873.423.79
1.73
4.16
6.58
9.01
11.44
13.86
24W4412.95-0.95-6.83%13.212.43.413.83.573.73
1.74
4.17
6.6
9.03
11.46
13.89
24W4313.9+0.2+1.46%14.513.23.414.173.794
1.74
4.18
6.61
9.05
11.48
13.92
24W4213.7+0.1+0.74%13.712.53.413.933.593.93
1.74
4.18
6.62
9.06
11.5
13.94
24W4113.6-0.4-2.86%1413.23.414.013.783.89
1.75
4.19
6.64
9.08
11.53
13.97
24W401400%14.513.63.54.143.894
1.75
4.2
6.65
9.1
11.55
14
24W3914-0.4-2.78%14.413.153.54.113.753.99
1.75
4.21
6.66
9.12
11.57
14.03
24W3814.4+0.55+3.97%14.5133.54.133.74.1
1.76
4.22
6.68
9.14
11.6
14.06
24W3713.85+0.35+2.59%13.9512.83.53.963.633.93
1.76
4.23
6.69
9.16
11.62
14.09
24W3613.5-1-6.9%14.613.53.54.143.833.83
1.76
4.23
6.7
9.17
11.64
14.11
24W3514.5-0.15-1.02%15.45143.54.373.964.1
1.77
4.24
6.72
9.19
11.67
14.14
24W3414.65-0.1-0.68%1514.253.54.234.024.14
1.77
4.25
6.73
9.21
11.69
14.17
24W3314.75-0.05-0.34%15.114.253.54.254.014.15
1.78
4.26
6.74
9.23
11.71
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W3214.8-0.45-2.95%15.514.53.54.364.084.16
1.78
4.27
6.76
9.25
11.74
14.23
24W3115.25-0.35-2.24%16153.54.494.214.28
1.78
4.28
6.77
9.27
11.76
14.26
24W3015.6+0.05+0.32%15.7153.54.44.24.37
1.79
4.29
6.79
9.29
11.79
14.29
24W2915.55+2.85+22.4%16.7512.73.54.683.554.35
1.79
4.29
6.8
9.3
11.81
14.31
24W2812.7+0.65+5.39%13123.53.633.353.54
1.79
4.3
6.81
9.32
11.83
14.34
24W2712.05+0.1+0.84%12.0511.453.53.353.193.35
1.8
4.31
6.83
9.34
11.86
14.37
24W2611.95+0.6+5.29%12.111.43.63.363.173.32
1.8
4.32
6.84
9.36
11.88
14.4
24W2511.35-0.15-1.3%12.511.353.63.473.153.15
1.8
4.33
6.85
9.38
11.9
14.42
24W2411.500%12.5511.253.63.473.113.18
1.81
4.33
6.86
9.39
11.92
14.45
24W2311.5-0.2-1.71%11.711.053.63.233.053.18
1.81
4.34
6.88
9.41
11.94
14.47
24W2211.7-0.2-1.68%11.910.653.63.282.943.23
1.81
4.35
6.89
9.42
11.96
14.5
24W2111.9-0.05-0.42%12.611.253.63.473.13.28
1.82
4.36
6.9
9.44
11.98
14.52
24W2011.95-0.35-2.85%12.411.73.63.413.223.29
1.82
4.36
6.91
9.46
12
14.55
24W1912.3-0.45-3.53%12.8512.33.63.533.383.38
1.82
4.37
6.92
9.47
12.02
14.57
24W1812.75+0.15+1.19%13.612.33.63.733.373.49
1.82
4.38
6.93
9.49
12.04
14.6
24W1712.6+0.3+2.44%13.2511.453.63.623.133.45
1.83
4.39
6.95
9.5
12.06
14.62
24W1612.3-0.75-5.75%13.811.43.63.773.113.36
1.83
4.39
6.96
9.52
12.08
14.65
24W1513.05+1.45+12.5%1411.63.63.823.163.56
1.83
4.4
6.97
9.54
12.1
14.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W1411.600%12.1511.153.63.313.033.16
1.84
4.41
6.98
9.55
12.12
14.7
24W1311.6-0.1-0.85%11.710.63.683.182.883.15
1.84
4.42
6.99
9.57
12.14
14.72
24W1211.7+0.2+1.74%11.710.63.683.182.883.18
1.84
4.42
7
9.58
12.16
14.74
24W1111.5-0.75-6.12%12.111.23.683.283.043.12
1.84
4.43
7.01
9.59
12.17
14.75
24W1012.25+1.15+10.4%13.110.753.683.552.913.32
1.85
4.43
7.01
9.6
12.18
14.77
24W0911.1-1.55-12.3%1310.953.683.522.963
1.85
4.43
7.02
9.61
12.19
14.78
24W0812.65+1.5+13.5%13.5511.053.683.662.993.42
1.85
4.44
7.03
9.62
12.21
14.8
24W0711.15-0.25-2.19%12.4511.053.683.362.983.01
1.85
4.44
7.04
9.63
12.22
14.81
24W0611.4-0.6-5%12.811.43.683.453.083.08
1.85
4.45
7.04
9.64
12.23
14.83
24W0512-0.65-5.14%13.45123.683.623.233.23
1.86
4.45
7.05
9.65
12.25
14.84
24W0412.65-0.85-6.3%13.6511.43.683.673.073.41
1.86
4.46
7.06
9.66
12.26
14.86
24W0313.5-0.45-3.23%14.212.13.683.823.253.63
1.86
4.46
7.07
9.67
12.27
14.87
24W0213.95-0.35-2.45%14.5512.53.683.913.363.75
1.86
4.47
7.07
9.68
12.28
14.89
24W0114.3+1.1+8.33%14.7513.73.683.963.683.84
1.86
4.47
7.08
9.69
12.3
14.9
23W5213.2-0.6-4.35%13.511.93.733.623.193.54
1.86
4.48
7.09
9.7
12.31
14.92
23W5113.8-2-12.7%1513.83.734.323.973.97
1.74
4.17
6.6
9.04
11.47
13.9
23W5015.8-0.2-1.25%17.2514.53.735.354.54.9
1.61
3.87
6.12
8.38
10.63
12.89
23W4916+1.95+13.9%16.913.653.735.74.65.39
1.48
3.56
5.64
7.72
9.79
11.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W4814.05-2.9-17.1%16.7513.953.736.175.145.18
1.36
3.26
5.16
7.05
8.95
10.85
23W4716.95+2.7+18.9%16.9513.453.736.895.476.89
1.23
2.95
4.67
6.39
8.12
9.84
23W4614.25+2+16.3%14.9511.853.736.785.376.46
1.1
2.65
4.19
5.73
7.28
8.82
23W4512.25+3.61+41.8%13.48.653.736.874.436.28
0.98
2.34
3.71
5.07
6.44
7.8
23W448.64-0.86-9.05%9.998.233.735.894.855.09
0.85
2.04
3.22
4.41
5.6
6.79
23W439.5-1.3-12%11.99.43.738.256.526.59
0.72
1.73
2.74
3.75
4.76
5.77
23W4210.8+4.06+60.2%10.87.413.739.096.249.09
0.59
1.43
2.26
3.09
3.92
4.75
23W416.74+1.16+20.8%6.746.133.737.216.567.21
0.47
1.12
1.77
2.43
3.08
3.74
23W145.58-0.77-12.1%6.245.580.689.188.218.21
0.34
0.82
1.29
1.77
2.24
2.72
23W136.35-0.08-1.24%6.366.10.5611.3610.8911.34
0.28
0.67
1.06
1.46
1.85
2.24
23W126.43-0.05-0.77%6.736.010.5612.4211.0911.87
0.27
0.65
1.03
1.41
1.79
2.17
23W116.48-0.6-8.47%7.016.220.5613.3911.8812.37
0.26
0.63
0.99
1.36
1.73
2.09
23W107.08+0.25+3.66%7.086.510.5614.0112.8814.01
0.25
0.61
0.96
1.31
1.67
2.02
23W096.83-0.17-2.43%6.856.60.5614.0613.5414.02
0.24
0.58
0.93
1.27
1.61
1.95
23W087-0.33-4.5%7.646.750.5616.2914.3914.92
0.23
0.56
0.89
1.22
1.55
1.88
23W077.33-0.2-2.66%7.537.330.5616.716.2616.26
0.23
0.54
0.86
1.17
1.49
1.8
23W067.53-0.75-9.06%8.7770.5620.2716.1817.4
0.22
0.52
0.82
1.13
1.43
1.73
23W058.28+0.79+10.5%8.447.310.5620.3617.6319.97
0.21
0.5
0.79
1.08
1.37
1.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W037.49+0.12+1.63%7.497.390.5618.918.6418.9
0.2
0.48
0.75
1.03
1.31
1.59
23W027.37+0.29+4.1%7.377.050.5619.4918.6419.49
0.19
0.45
0.72
0.98
1.25
1.51
23W017.08+0.29+4.27%7.896.90.5621.9219.1719.67
0.18
0.43
0.68
0.94
1.19
1.44
22W536.79+0.5+7.95%6.796.280.3419.8618.3719.86
0.17
0.41
0.65
0.89
1.13
1.37
22W526.29-0.01-0.16%6.35.920.3411.6510.9411.63
0.27
0.65
1.03
1.41
1.79
2.16
22W516.3+0.42+7.14%6.515.860.348.87.928.51
0.37
0.89
1.41
1.92
2.44
2.96
22W505.88+0.19+3.34%6.175.550.346.575.916.26
0.47
1.13
1.78
2.44
3.1
3.76
22W495.69-0.19-3.23%5.815.310.345.14.675
0.57
1.37
2.16
2.96
3.76
4.55
22W485.88-1.12-16%6.75.880.345.014.44.4
0.67
1.6
2.54
3.48
4.41
5.35
22W477-1.24-15%8.376.560.345.454.274.56
0.77
1.84
2.92
3.99
5.07
6.15
22W468.24-0.53-6.04%9.487.720.345.464.454.75
0.87
2.08
3.3
4.51
5.73
6.94
22W458.77+0.09+1.04%8.7780.344.534.144.53
0.97
2.32
3.68
5.03
6.38
7.74
22W448.68-0.39-4.3%9.57.860.344.453.684.07
1.07
2.56
4.05
5.55
7.04
8.53
22W439.07+0.59+6.96%9.078.240.343.893.533.89
1.17
2.8
4.43
6.07
7.7
9.33
22W428.48-0.57-6.3%9.398.110.343.713.23.35
1.27
3.04
4.81
6.58
8.36
10.13
22W419.05-0.63-6.51%9.878.720.343.613.193.31
1.37
3.28
5.19
7.1
9.01
10.92
22W409.68+0.34+3.64%9.688.662.933.32.963.3
1.46
3.52
5.57
7.62
9.67
11.72
22W399.34+0.3+3.32%9.348.692.933.152.943.15
1.48
3.55
5.63
7.7
9.77
11.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W389.04+0.03+0.33%9.338.722.933.122.913.02
1.5
3.59
5.68
7.78
9.87
11.97
22W379.01-0.45-4.76%9.619.012.933.182.982.98
1.51
3.63
5.74
7.86
9.97
12.09
22W369.46+0.41+4.53%9.838.92.933.222.923.1
1.53
3.66
5.8
7.94
10.08
12.21
22W359.05-1.2-11.7%10.459.022.933.392.922.93
1.54
3.7
5.86
8.02
10.18
12.34
22W3410.25+0.15+1.49%11.159.792.933.583.143.29
1.56
3.74
5.92
8.1
10.28
12.46
22W3310.1-0.45-4.27%10.69.672.933.373.073.21
1.57
3.77
5.98
8.18
10.38
12.58
22W3210.55-0.6-5.38%11.4510.352.933.63.263.32
1.59
3.81
6.03
8.26
10.48
12.7
22W3111.15+1.15+11.5%11.1510.052.933.483.133.48
1.6
3.85
6.09
8.34
10.58
12.83
22W3010-0.65-6.1%10.659.722.933.2933.09
1.62
3.89
6.15
8.42
10.68
12.95
22W2910.65+0.4+3.9%10.659.92.933.263.033.26
1.63
3.92
6.21
8.5
10.79
13.07
22W2810.25+0.51+5.24%119.122.933.332.763.11
1.65
3.96
6.27
8.58
10.89
13.2
22W279.74-0.02-0.2%9.989.213.3332.772.92
1.66
4
6.33
8.66
10.99
13.32
22W269.76+0.05+0.51%10.559.013.333.182.722.94
1.66
3.98
6.3
8.62
10.94
13.26
22W259.71-0.26-2.61%9.979.183.333.022.782.94
1.65
3.96
6.27
8.58
10.89
13.2
22W249.97-0.03-0.3%109.323.333.052.843.04
1.64
3.94
6.24
8.54
10.84
13.14
22W2310-0.2-1.96%10.29.633.333.122.953.06
1.63
3.92
6.21
8.5
10.79
13.07
22W2210.2-0.2-1.92%10.459.623.333.212.963.14
1.63
3.9
6.18
8.46
10.74
13.01
22W2110.4-0.1-0.95%10.59.953.333.243.073.21
1.62
3.89
6.15
8.42
10.68
12.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W2010.5-0.1-0.94%10.59.913.333.263.083.26
1.61
3.87
6.12
8.38
10.63
12.89
22W1910.6-0.2-1.85%10.99.913.333.43.093.31
1.6
3.85
6.09
8.34
10.58
12.83
22W1810.8-0.1-0.92%10.9510.253.333.433.213.38
1.6
3.83
6.06
8.3
10.53
12.77
22W1710.9-0.45-3.96%11.2510.33.333.543.243.43
1.59
3.81
6.03
8.26
10.48
12.7
22W1611.35+0.6+5.58%11.359.833.333.593.113.59
1.58
3.79
6.01
8.22
10.43
12.64
22W1510.75-0.1-0.92%10.8510.33.333.453.273.42
1.57
3.77
5.98
8.18
10.38
12.58
22W1410.85-0.1-0.91%11.310.53.133.613.353.47
1.56
3.76
5.95
8.14
10.33
12.52
22W1310.95+1.57+16.7%11.39.533.133.583.023.47
1.58
3.79
6
8.22
10.43
12.64
22W129.38-0.54-5.44%9.679.063.133.032.842.94
1.6
3.83
6.06
8.29
10.53
12.76
22W119.92-0.23-2.27%9.989.33.133.12.893.08
1.61
3.86
6.12
8.37
10.63
12.88
22W1010.15+0.23+2.32%10.159.513.133.122.933.12
1.62
3.9
6.18
8.45
10.72
13
22W099.92-0.48-4.62%10.159.543.133.092.913.02
1.64
3.94
6.23
8.53
10.82
13.12
22W0810.4-0.4-3.7%10.559.873.133.192.983.14
1.66
3.97
6.29
8.61
10.92
13.24
22W0710.8-0.15-1.37%11.110.53.133.323.143.23
1.67
4.01
6.35
8.68
11.02
13.36
22W0510.95+0.2+1.86%1110.53.133.263.123.25
1.68
4.04
6.4
8.76
11.12
13.48
22W0410.75+0.25+2.38%11.3103.133.322.943.16
1.7
4.08
6.46
8.84
11.22
13.6
22W0310.5-0.2-1.87%10.559.513.133.082.773.06
1.72
4.12
6.52
8.92
11.32
13.72
22W0210.7+0.3+2.88%10.79.323.133.092.693.09
1.73
4.15
6.57
9
11.42
13.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(21.92)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W0110.4-0.4-3.7%10.49.353.492.982.682.98
1.74
4.19
6.63
9.07
11.52
13.96
21W5210.8-0.15-1.37%1110.253.493.072.863.02
1.79
4.3
6.8
9.31
11.81
14.32
21W5110.95+2.2+25.1%11.29.453.493.052.572.98
1.84
4.4
6.97
9.54
12.11
14.68
21W508.75-0.29-3.21%9.098.213.492.422.182.33
1.88
4.51
7.14
9.78
12.41
15.04
21W499.04+0.07+0.78%9.58.43.492.472.182.35
1.92
4.62
7.32
10.01
12.7
15.4
21W488.97-0.19-2.07%9.588.653.492.432.22.28
1.97
4.73
7.49
10.24
13
15.76
21W479.16-1.04-10.2%108.73.492.482.162.27
2.02
4.84
7.66
10.48
13.3
16.12
21W4610.2+0.32+3.24%10.79.523.492.62.312.48
2.06
4.94
7.83
10.71
13.6
16.48
21W459.88-0.02-0.2%9.969.253.492.372.22.35
2.1
5.05
8
10.95
13.89
16.84
21W449.9-0.2-1.98%109.513.492.332.212.3
2.15
5.16
8.17
11.18
14.19
17.2
21W4310.1-0.05-0.49%10.259.73.492.332.212.3
2.2
5.27
8.34
11.41
14.49
17.56
21W4210.15-0.65-6.02%10.559.83.492.352.192.27
2.24
5.38
8.51
11.65
14.78
17.92
21W4110.8+0.15+1.41%10.9103.492.392.192.36
2.28
5.48
8.68
11.88
15.08
18.28
21W4010.65-0.15-1.39%10.8104.662.322.152.29
2.33
5.59
8.85
12.12
15.38
18.64
21W3910.8+0.3+2.86%10.910.24.662.332.182.3
2.34
5.63
8.91
12.19
15.47
18.75