≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4903 聯光通 / 本淨比河流圖(周)

4903 聯光通

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.634.2+3.4+9.94%9.65%34.637.634.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3158,531萬1,3551.71張/筆36.863.3929.610.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4731,628萬4121.15張/筆34.45+0.1 (+0.29%)

連續漲跌: 連2漲  ( +3.5元 / +10.26%)

財報評分: 最新51分 / 平均42分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 代重要子公司台鋼工程股份有限公司公告決議現金股利配發基準日 (公告訊息 09/14 16:01)

• 代重要子公司台鋼工程股份有限公司公告決議2025年度盈餘分派 (公告訊息 09/14 16:00)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 聯光通董事會通過設置資安專責主管 (公告訊息 08/11 16:18)

• 董事會決議解除董事競業禁止之限制案 (公告訊息 08/11 16:17)

• 聯光通董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:44)

• 聯光通2026年第二季合併財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:18)

• 說明聯光通收到資訊系統遭受勒索病毒攻擊訊息 (公告訊息 08/03 11:32)

• 決議取得台鋼能源股份有限公司100%股權 (公告訊息 07/06 13:56)

4903 聯光通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3837.6+4.2+12.6%37.633.411.093.393.013.39
11.09
19.96
28.83
37.71
46.58
55.45
26W3733.4-3.55-9.61%37.0533.1511.093.342.993.01
11.09
19.96
28.83
37.71
46.58
55.45
26W3636.95+0.2+0.54%39.153611.093.533.253.33
11.09
19.96
28.83
37.71
46.58
55.45
26W3536.75+2.05+5.91%37.4534.811.093.383.143.31
11.09
19.96
28.83
37.71
46.58
55.45
26W3434.7-2.2-5.96%37.534.311.093.383.093.13
11.09
19.96
28.83
37.71
46.58
55.45
26W3336.9-1.4-3.66%4236.111.093.793.263.33
11.09
19.96
28.83
37.71
46.58
55.45
26W3238.3+3.7+10.7%41.435.211.093.733.173.45
11.09
19.96
28.83
37.71
46.58
55.45
26W3134.6-3.7-9.66%40.731.811.093.672.873.12
11.09
19.96
28.83
37.71
46.58
55.45
26W3038.3+3.45+9.9%40.832.611.093.682.943.45
11.09
19.96
28.83
37.71
46.58
55.45
26W2934.85-4.65-11.8%40.734.711.093.673.133.14
11.09
19.96
28.83
37.71
46.58
55.45
26W2839.5-2.3-5.5%42.539.0511.093.833.523.56
11.09
19.96
28.83
37.71
46.58
55.45
26W2741.8+1.1+2.7%42.5539.211.093.843.533.77
11.09
19.96
28.83
37.71
46.58
55.45
26W2640.7+1.9+4.9%44.138.411.093.973.453.66
11.12
20.01
28.91
37.81
46.7
55.6
26W2538.8+0.05+0.13%40.738.3511.093.653.443.48
11.15
20.07
28.99
37.9
46.82
55.74
26W2438.75-5.35-12.1%41.9537.9511.093.753.43.47
11.18
20.12
29.06
38
46.95
55.89
26W2344.1-0.75-1.67%47.943.911.094.273.923.94
11.21
20.17
29.14
38.1
47.07
56.03
26W2244.85-2.7-5.68%48.843.611.094.343.883.99
11.24
20.23
29.21
38.2
47.19
56.18
26W2147.55-1.05-2.16%48.844.211.094.333.924.22
11.27
20.28
29.29
38.3
47.31
56.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2048.6+5.6+13%51.542.411.094.563.754.3
11.29
20.33
29.37
38.4
47.44
56.47
26W1943-2.25-4.97%46.442.111.094.13.723.8
11.32
20.38
29.44
38.5
47.56
56.62
26W1845.25-0.7-1.52%46.943.7511.094.133.853.99
11.35
20.44
29.52
38.6
47.68
56.77
26W1745.95-1.85-3.87%5645.111.094.923.964.04
11.38
20.49
29.59
38.7
47.81
56.91
26W1647.8+0.3+0.63%51.846.311.094.544.064.19
11.41
20.54
29.67
38.8
47.93
57.06
26W1547.5+3.65+8.32%484311.094.23.764.15
11.44
20.59
29.75
38.9
48.05
57.2
26W1443.85-4.15-8.65%47.942.611.474.183.713.82
11.47
20.65
29.82
39
48.17
57.35
26W1348+2.5+5.49%54.543.711.474.773.824.2
11.43
20.58
29.72
38.87
48.02
57.16
26W1245.5+2.15+4.96%46.541.8511.474.083.673.99
11.4
20.51
29.63
38.74
47.86
56.97
26W1143.35+2.35+5.73%44.336.911.473.93.253.82
11.36
20.44
29.53
38.62
47.7
56.79
26W1041-2.95-6.71%48.1540.3511.474.253.563.62
11.32
20.38
29.43
38.49
47.54
56.6
26W0943.95+5+12.8%44.939.311.473.983.483.9
11.28
20.31
29.33
38.36
47.39
56.41
26W0738.95+0.35+0.91%44.5538.911.473.963.463.46
11.24
20.24
29.24
38.23
47.23
56.23
26W0638.6-1.4-3.5%42.937.311.473.833.333.44
11.21
20.17
29.14
38.11
47.07
56.04
26W0540+2.15+5.68%45.337.1511.474.063.333.58
11.17
20.11
29.04
37.98
46.91
55.85
26W0437.85-3.55-8.57%41.737.7511.473.753.393.4
11.13
20.04
28.94
37.85
46.76
55.66
26W0341.4+4.8+13.1%43.836.211.473.953.263.73
11.1
19.97
28.85
37.72
46.6
55.47
26W0236.6-6.15-14.4%43.2535.9511.473.913.253.31
11.06
19.9
28.75
37.6
46.44
55.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0142.75-4.85-10.2%47.642.411.024.323.853.88
11.02
19.84
28.65
37.47
46.28
55.1
25W5247.6+2.8+6.25%5145.711.024.654.164.34
10.98
19.76
28.54
37.32
46.1
54.88
25W5144.8-2.9-6.08%48.544.211.024.444.044.1
10.93
19.68
28.42
37.16
45.91
54.65
25W5047.7+4.75+11.1%5241.211.024.783.784.38
10.89
19.6
28.3
37.01
45.72
54.43
25W4942.95+2.65+6.58%4338.911.023.973.593.96
10.84
19.51
28.19
36.86
45.53
54.21
25W4840.3+10.25+34.1%42.6531.211.023.952.893.73
10.8
19.43
28.07
36.71
45.35
53.98
25W4730.05+0.2+0.67%33.0529.911.023.072.782.79
10.75
19.35
27.96
36.56
45.16
53.76
25W4629.85+1.4+4.92%31.7528.0511.022.972.622.79
10.71
19.27
27.84
36.41
44.97
53.54
25W4528.45-2.55-8.23%31.328.0511.022.942.632.67
10.66
19.19
27.72
36.25
44.78
53.32
25W4431+0.9+2.99%33.829.711.023.182.82.92
10.62
19.11
27.61
36.1
44.6
53.09
25W4330.1+0.35+1.18%32.329.811.023.052.822.85
10.57
19.03
27.49
35.95
44.41
52.87
25W4229.75-1.35-4.34%31.528.511.022.992.712.83
10.53
18.95
27.38
35.8
44.22
52.65
25W4131.1+1.55+5.25%32.4529.811.023.12.842.97
10.48
18.87
27.26
35.65
44.04
52.42
25W4029.55-0.45-1.5%31.2529.510.442.992.832.83
10.44
18.79
27.14
35.5
43.85
52.2
25W3930-2.25-6.98%32.629.8510.443.132.872.88
10.4
18.72
27.04
35.37
43.69
52.01
25W3832.25+1.2+3.86%32.7530.210.443.162.913.11
10.36
18.65
26.94
35.23
43.52
51.82
25W3731.05-1.25-3.87%34.330.710.443.322.973.01
10.32
18.58
26.84
35.1
43.36
51.62
25W3632.3-2.7-7.71%34.953210.443.43.113.14
10.29
18.52
26.74
34.97
43.2
51.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3535+1+2.94%36.753410.443.593.323.42
10.25
18.45
26.64
34.84
43.04
51.24
25W3434-3.35-8.97%36.532.5510.443.583.193.33
10.21
18.38
26.54
34.71
42.88
51.05
25W3337.35+7.55+25.3%37.530.110.443.692.963.67
10.17
18.31
26.44
34.58
42.72
50.85
25W3229.8-0.4-1.32%31.652910.443.122.862.94
10.13
18.24
26.34
34.45
42.56
50.66
25W3130.2-2.1-6.5%32.129.2510.443.182.92.99
10.09
18.17
26.24
34.32
42.39
50.47
25W3032.3+3.65+12.7%33.128.3510.443.292.823.21
10.06
18.1
26.14
34.19
42.23
50.28
25W2928.65+1.05+3.8%28.6525.510.442.862.552.86
10.02
18.03
26.04
34.06
42.07
50.08
25W2827.6+4.1+17.4%27.622.0510.442.772.212.77
9.98
17.96
25.94
33.93
41.91
49.89
25W2723.5-0.65-2.69%24.7523.29.942.492.332.36
9.94
17.89
25.84
33.8
41.75
49.7
25W2624.15-0.15-0.62%25.322.559.942.552.272.43
9.93
17.88
25.83
33.78
41.72
49.67
25W2524.3-0.6-2.41%26.424.259.942.662.442.45
9.93
17.87
25.81
33.75
41.7
49.64
25W2424.9-0.3-1.19%2724.759.942.722.492.51
9.92
17.86
25.8
33.73
41.67
49.61
25W2325.2-1.4-5.26%26.1524.659.942.642.492.54
9.92
17.85
25.78
33.71
41.64
49.58
25W2226.6-1.1-3.97%28.0526.59.942.832.672.68
9.91
17.84
25.76
33.69
41.62
49.55
25W2127.7-1.65-5.62%29.3527.459.942.962.772.8
9.9
17.83
25.75
33.67
41.59
49.52
25W2029.35-0.65-2.17%31.229.19.943.152.942.97
9.9
17.81
25.73
33.65
41.57
49.48
25W1930+0.65+2.21%30.95279.943.132.733.03
9.89
17.8
25.72
33.63
41.54
49.45
25W1829.35+2.7+10.1%32.1526.99.943.252.722.97
9.88
17.79
25.7
33.61
41.52
49.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1726.65+0.65+2.5%27.323.99.942.762.422.7
9.88
17.78
25.68
33.59
41.49
49.39
25W1626+2.7+11.6%27.824.159.942.822.452.63
9.87
17.77
25.67
33.57
41.46
49.36
25W1523.3-5.9-20.2%26.321.359.942.672.162.36
9.87
17.76
25.65
33.54
41.44
49.33
25W1429.2-1-3.31%29.428.159.862.982.852.96
9.86
17.75
25.64
33.52
41.41
49.3
25W1330.2-3.15-9.45%34.2529.79.863.473.013.06
9.86
17.76
25.65
33.54
41.43
49.32
25W1233.35-0.45-1.33%35.7532.99.863.623.333.38
9.87
17.77
25.66
33.56
41.45
49.35
25W1133.8+0.35+1.05%35.4531.19.863.593.153.42
9.88
17.78
25.68
33.57
41.48
49.38
25W1033.45-2.55-7.08%36.2533.259.863.673.373.39
9.88
17.78
25.69
33.59
41.5
49.4
25W0936-0.95-2.57%37.535.89.863.793.623.64
9.88
17.79
25.7
33.61
41.52
49.42
25W0836.95-2.3-5.86%39.9535.79.864.043.613.74
9.89
17.8
25.71
33.63
41.54
49.45
25W0739.25+0.75+1.95%4237.39.864.243.773.97
9.9
17.81
25.73
33.64
41.56
49.47
25W0638.5+0.6+1.58%38.533.459.863.893.383.89
9.9
17.82
25.74
33.66
41.58
49.5
25W0437.9+3.25+9.38%38.933.259.863.933.363.83
9.9
17.83
25.75
33.68
41.6
49.52
25W0334.65+3+9.48%38329.863.833.233.5
9.91
17.84
25.77
33.69
41.62
49.55
25W0231.65-0.95-2.91%33.1528.79.863.342.893.19
9.91
17.85
25.78
33.71
41.64
49.58
25W0132.6+0.55+1.72%33.7531.19.923.43.143.29
9.92
17.86
25.79
33.73
41.66
49.6
24W5232.0500%34.5329.923.483.233.23
9.91
17.84
25.76
33.69
41.62
49.55
24W5132.05-2.25-6.56%34.75319.923.513.133.24
9.9
17.82
25.74
33.65
41.57
49.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5034.3-5.3-13.4%39.5534.19.9243.453.47
9.89
17.8
25.71
33.62
41.53
49.44
24W4939.6+3.55+9.85%42.535.69.924.33.64.01
9.88
17.78
25.68
33.58
41.48
49.38
24W4836.05-3.85-9.65%42.1535.559.924.273.63.65
9.87
17.76
25.65
33.54
41.44
49.33
24W4739.9-3.5-8.06%44.939.99.924.564.054.05
9.86
17.74
25.62
33.51
41.39
49.28
24W4643.4-8.6-16.5%48.4541.559.924.924.224.41
9.84
17.72
25.6
33.47
41.35
49.22
24W4552+5.45+11.7%56.146.459.925.74.725.29
9.83
17.7
25.57
33.44
41.3
49.17
24W4446.55-2.85-5.77%49.841.29.925.074.194.74
9.82
17.68
25.54
33.4
41.26
49.12
24W4349.4-1.7-3.33%53.547.89.925.454.875.03
9.81
17.66
25.51
33.36
41.21
49.06
24W4251.1-2.3-4.31%56.948.79.925.814.975.21
9.8
17.64
25.48
33.33
41.17
49.01
24W4153.4+7.95+17.5%56.746.29.925.794.725.45
9.79
17.62
25.46
33.29
41.12
48.95
24W4045.45+8.85+24.2%45.4535.759.784.653.664.65
9.78
17.6
25.43
33.25
41.08
48.9
24W3936.6+3.55+10.7%40.7532.69.784.163.333.74
9.8
17.63
25.47
33.31
41.14
48.98
24W3833.05+5.45+19.7%35.527.29.783.622.773.37
9.81
17.66
25.51
33.36
41.21
49.06
24W3727.6+3.05+12.4%28.6523.559.782.922.42.81
9.83
17.69
25.55
33.41
41.27
49.14
24W3624.55-2.45-9.07%27.824.459.782.822.482.49
9.84
17.72
25.59
33.47
41.34
49.21
24W3527-3.8-12.3%32.426.99.783.292.732.74
9.86
17.75
25.63
33.52
41.41
49.29
24W3430.8+4.15+15.6%31.35269.783.172.633.12
9.87
17.77
25.67
33.57
41.47
49.37
24W3326.65+0.95+3.7%27.223.49.782.752.372.69
9.89
17.8
25.71
33.63
41.54
49.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3225.7-1.6-5.86%28.1522.59.782.842.272.59
9.91
17.83
25.75
33.68
41.6
49.53
24W3127.3+0.35+1.3%30.626.59.783.082.672.75
9.92
17.86
25.8
33.73
41.67
49.61
24W3026.95-3.75-12.2%30.3523.959.783.052.412.71
9.94
17.89
25.84
33.79
41.74
49.69
24W2930.7+4.9+19%34.425.29.783.462.533.08
9.95
17.92
25.88
33.84
41.8
49.76
24W2825.8+1.45+5.95%27.922.959.782.82.32.59
9.97
17.94
25.92
33.89
41.87
49.84
24W2724.35+0.55+2.31%24.8522.69.782.492.262.44
9.98
17.97
25.96
33.95
41.93
49.92
24W2623.8-1.35-5.37%25.222.6102.522.262.38
10
18
26
34
42
50
24W2525.15+0.3+1.21%25.924.05102.612.422.53
9.94
17.9
25.85
33.8
41.76
49.71
24W2424.85-0.75-2.93%28.123.95102.842.422.51
9.88
17.79
25.7
33.61
41.52
49.42
24W2325.6+0.75+3.02%2724.5102.752.492.61
9.83
17.69
25.55
33.41
41.27
49.13
24W2224.85+3.55+16.7%25.7520.3102.642.082.54
9.77
17.58
25.4
33.22
41.03
48.85
24W2121.3-1.25-5.54%2319.45102.3722.19
9.71
17.48
25.25
33.02
40.79
48.56
24W2022.55+1.85+8.94%23.920.7102.482.142.34
9.65
17.38
25.1
32.82
40.55
48.27
24W1920.7+3.9+23.2%20.716.65102.161.742.16
9.6
17.27
24.95
32.63
40.3
47.98
24W1816.8-0.2-1.18%17.2516.6101.811.741.76
9.54
17.17
24.8
32.43
40.06
47.69
24W1717+0.45+2.72%17.6516.55101.861.751.79
9.48
17.07
24.65
32.23
39.82
47.4
24W1616.55-0.05-0.3%16.716.2101.771.721.76
9.42
16.96
24.5
32.04
39.58
47.12
24W1516.6-0.15-0.9%16.916.35101.81.751.77
9.37
16.86
24.35
31.84
39.33
46.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1416.75-0.15-0.89%16.8516.55101.811.781.8
9.31
16.75
24.2
31.65
39.09
46.54
24W1316.9-0.2-1.17%17.216.69.251.861.791.83
9.25
16.65
24.05
31.45
38.85
46.25
24W1217.1-0.2-1.16%17.416.89.251.881.811.84
9.27
16.68
24.1
31.51
38.93
46.34
24W1117.3-0.4-2.26%17.8179.251.921.831.86
9.29
16.72
24.15
31.58
39.01
46.43
24W1017.700%18.417.359.251.981.861.9
9.31
16.75
24.19
31.64
39.08
46.53
24W0917.7+0.1+0.57%18.217.39.251.951.861.9
9.32
16.78
24.24
31.7
39.16
46.62
24W0817.6+0.85+5.07%18.316.69.251.961.781.88
9.34
16.82
24.29
31.76
39.24
46.71
24W0716.75-0.25-1.47%17.2516.59.251.841.761.79
9.36
16.85
24.34
31.83
39.32
46.8
24W0617+0.05+0.29%17.0516.559.251.821.761.81
9.38
16.88
24.39
31.89
39.39
46.9
24W0516.95-0.2-1.17%17.1516.69.251.821.771.8
9.4
16.92
24.43
31.95
39.47
46.99
24W0417.15-0.3-1.72%17.617.059.251.871.811.82
9.42
16.95
24.48
32.01
39.55
47.08
24W0317.45-0.6-3.32%1816.89.251.911.781.85
9.43
16.98
24.53
32.08
39.63
47.17
24W0218.05+1.4+8.41%18.0516.359.251.911.731.91
9.45
17.02
24.58
32.14
39.7
47.27
24W0116.65-0.75-4.31%17.216.59.251.821.741.76
9.47
17.05
24.63
32.2
39.78
47.36
23W5217.4-0.9-4.92%18.416.99.491.941.781.83
9.49
17.08
24.67
32.27
39.86
47.45
23W5118.3+1.35+7.96%18.416.79.491.951.771.94
9.44
16.99
24.54
32.1
39.65
47.2
23W5016.95+0.05+0.3%17.216.759.491.831.781.81
9.39
16.9
24.41
31.93
39.44
46.95
23W4916.9-0.1-0.59%17.416.659.491.861.781.81
9.34
16.81
24.28
31.76
39.23
46.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W481700%17.0516.559.491.841.781.83
9.29
16.72
24.15
31.59
39.02
46.45
23W4717+0.45+2.72%17.1169.491.851.731.84
9.24
16.63
24.02
31.42
38.81
46.2
23W4616.55+1.75+11.8%16.5514.59.491.81.581.8
9.19
16.54
23.89
31.25
38.6
45.95
23W4514.8+0.1+0.68%14.814.49.491.621.581.62
9.14
16.45
23.76
31.08
38.39
45.7
23W4414.7-0.1-0.68%14.7514.29.491.621.561.62
9.09
16.36
23.63
30.91
38.18
45.45
23W4314.800%14.914.39.491.651.581.64
9.04
16.27
23.5
30.74
37.97
45.2
23W4214.8-0.1-0.67%15.0514.459.491.671.611.65
8.99
16.18
23.37
30.57
37.76
44.95
23W4114.9+0.05+0.34%15.1514.659.491.691.641.67
8.94
16.09
23.24
30.4
37.55
44.7
23W4014.85-0.25-1.66%15.1514.69.491.71.641.67
8.89
16
23.11
30.23
37.34
44.45
23W3915.1+0.1+0.67%15.214.758.841.721.671.71
8.84
15.91
22.98
30.06
37.13
44.2
23W381500%1513.88.841.71.561.7
8.85
15.92
23
30.07
37.15
44.23
23W3715-0.4-2.6%15.514.758.841.751.671.69
8.85
15.93
23.01
30.09
37.17
44.25
23W3615.4-0.3-1.91%15.715.158.841.771.711.74
8.86
15.94
23.03
30.11
37.2
44.28
23W3515.7-0.2-1.26%16.0515.458.841.811.741.77
8.86
15.95
23.04
30.13
37.22
44.31
23W3415.9-1.1-6.47%17.215.78.841.941.771.79
8.87
15.96
23.05
30.15
37.24
44.33
23W3317+0.15+0.89%17.316.58.841.951.861.92
8.87
15.97
23.07
30.17
37.26
44.36
23W3216.85-0.55-3.16%17.616.758.841.981.891.9
8.88
15.98
23.08
30.18
37.29
44.39
23W3117.4-0.1-0.57%18.4178.842.071.911.96
8.88
15.99
23.1
30.2
37.31
44.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3017.5-0.35-1.96%18.317.58.842.061.971.97
8.89
16
23.11
30.22
37.33
44.44
23W2917.85-1-5.31%1917.68.842.141.982.01
8.89
16.01
23.12
30.24
37.35
44.47
23W2818.85-1.65-8.05%20.518.88.842.32.112.12
8.9
16.02
23.14
30.26
37.38
44.5
23W2720.5-0.45-2.15%21.120.258.842.372.272.3
8.9
16.03
23.15
30.28
37.4
44.52
23W2620.95-0.25-1.18%21.6520.78.912.432.322.35
8.91
16.04
23.17
30.29
37.42
44.55
23W2521.200%21.521.058.912.412.362.38
8.92
16.06
23.2
30.34
37.48
44.62
23W2421.2-0.5-2.3%21.720.88.912.432.332.37
8.94
16.09
23.24
30.39
37.54
44.7
23W2321.7+0.5+2.36%21.85218.912.442.352.42
8.95
16.12
23.28
30.44
37.61
44.77
23W2221.200%21.420.88.912.392.322.36
8.97
16.14
23.32
30.49
37.67
44.84
23W2121.2+0.95+4.69%21.720.158.912.422.242.36
8.98
16.17
23.36
30.54
37.73
44.92
23W2020.25-0.05-0.25%20.419.98.912.272.212.25
9
16.2
23.39
30.59
37.79
44.99
23W1920.3-2.1-9.37%22.419.98.912.492.212.25
9.01
16.22
23.43
30.64
37.85
45.06
23W1822.4+2.15+10.6%22.420.058.912.482.222.48
9.03
16.25
23.47
30.69
37.91
45.13
23W1720.25+0.15+0.75%20.5519.458.912.272.152.24
9.04
16.27
23.51
30.74
37.97
45.21
23W1620.1-0.75-3.6%21.1520.18.912.342.222.22
9.06
16.3
23.55
30.79
38.04
45.28
23W1520.85-0.15-0.71%21.8520.858.912.412.32.3
9.07
16.33
23.58
30.84
38.1
45.35
23W1421-0.65-3%21.820.558.912.42.262.31
9.09
16.35
23.62
30.89
38.16
45.43
23W1321.65-0.5-2.26%21.9519.759.12.412.172.38
9.1
16.38
23.66
30.94
38.22
45.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1222.15+2.7+13.9%22.1519.29.12.452.122.45
9.05
16.29
23.53
30.76
38
45.24
23W1119.45+0.75+4.01%20.9518.49.12.332.052.16
9
16.19
23.39
30.59
37.79
44.98
23W1018.7+3.65+24.3%18.714.99.12.091.672.09
8.94
16.1
23.26
30.41
37.57
44.72
23W0915.05+0.05+0.33%15.514.79.11.741.651.69
8.89
16.01
23.12
30.24
37.35
44.47
23W0815+1.4+10.3%15.2513.39.11.721.51.7
8.84
15.92
22.99
30.06
37.14
44.21
23W0713.6+0.05+0.37%13.913.459.11.581.531.55
8.79
15.82
22.85
29.89
36.92
43.95
23W0613.55+0.45+3.44%14.8513.059.11.71.491.55
8.74
15.73
22.72
29.71
36.7
43.69
23W0513.1+0.3+2.34%13.312.89.11.531.471.51
8.69
15.64
22.59
29.53
36.48
43.43
23W0312.8+0.1+0.79%13.0512.69.11.511.461.48
8.64
15.54
22.45
29.36
36.27
43.18
23W0212.7-0.05-0.39%13.6512.359.11.591.441.48
8.58
15.45
22.32
29.18
36.05
42.92
23W0112.75-1.3-9.25%14.212.759.11.661.491.49
8.53
15.36
22.18
29.01
35.83
42.66
22W5314.05+4.05+40.5%14.4513.68.481.71.61.66
8.48
15.26
22.05
28.83
35.62
42.4
22W5210+0.18+1.83%10.058.998.481.221.091.21
8.27
14.88
21.5
28.12
34.73
41.35
22W519.82-0.18-1.8%10.059.418.481.251.171.22
8.06
14.51
20.95
27.4
33.85
40.29
22W5010+0.08+0.81%10.29.938.481.31.271.27
7.85
14.13
20.4
26.68
32.96
39.24
22W499.92+0.17+1.74%10.29.658.481.341.261.3
7.64
13.75
19.86
25.97
32.08
38.18
22W489.75-0.11-1.12%9.879.58.481.331.281.31
7.43
13.37
19.31
25.25
31.19
37.13
22W479.86+0.6+6.48%10.19.168.481.41.271.37
7.22
12.99
18.76
24.53
30.3
36.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W469.26+0.14+1.54%9.79.138.481.381.31.32
7
12.61
18.21
23.82
29.42
35.02
22W459.12-0.2-2.15%9.498.481.381.321.34
6.79
12.23
17.66
23.1
28.53
33.97
22W449.32-0.21-2.2%9.778.658.481.481.311.42
6.58
11.85
17.12
22.38
27.65
32.92
22W439.53-0.34-3.44%9.789.28.481.531.441.5
6.37
11.47
16.57
21.67
26.76
31.86
22W429.87-0.06-0.6%10.19.348.481.641.521.6
6.16
11.09
16.02
20.95
25.88
30.81
22W419.93-0.07-0.7%10.79.78.481.81.631.67
5.95
10.71
15.47
20.23
24.99
29.75
22W4010-1.1-9.91%11.159.955.741.941.731.74
5.74
10.33
14.92
19.52
24.11
28.7
22W3911.1+0.25+2.3%11.910.65.742.081.851.94
5.72
10.3
14.88
19.46
24.04
28.62
22W3810.85-0.4-3.56%11.410.855.7421.91.9
5.71
10.28
14.84
19.41
23.98
28.55
22W3711.25-0.6-5.06%11.8115.742.071.931.98
5.69
10.25
14.8
19.36
23.91
28.47
22W3611.85-0.2-1.66%12.211.75.742.152.062.09
5.68
10.22
14.76
19.31
23.85
28.39
22W3512.05-0.3-2.43%12.5511.85.742.222.082.13
5.66
10.19
14.72
19.25
23.78
28.32
22W3412.35-0.25-1.98%12.711.555.742.252.052.19
5.65
10.17
14.68
19.2
23.72
28.24
22W3312.6+0.65+5.44%13.511.955.742.42.122.24
5.63
10.14
14.64
19.15
23.66
28.16
22W3211.95-0.35-2.85%13.0511.455.742.322.042.13
5.62
10.11
14.6
19.1
23.59
28.08
22W3112.3+0.8+6.96%1311.55.742.322.052.2
5.6
10.08
14.56
19.05
23.53
28.01
22W3011.5-0.25-2.13%11.911.35.742.132.022.06
5.59
10.06
14.52
18.99
23.46
27.93
22W2911.75+1.25+11.9%12.710.655.742.281.912.11
5.57
10.03
14.48
18.94
23.4
27.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2810.5-0.2-1.87%10.710.45.741.931.871.89
5.56
10
14.44
18.89
23.33
27.78
22W2710.7-0.15-1.38%11.210.455.542.021.891.93
5.54
9.97
14.4
18.84
23.27
27.7
22W2610.85+0.1+0.93%11.2510.455.542.011.871.94
5.59
10.06
14.53
19
23.47
27.94
22W2510.75-1-8.51%11.7510.65.542.081.881.91
5.64
10.15
14.66
19.17
23.68
28.18
22W2411.75-0.55-4.47%12.311.55.542.162.022.07
5.69
10.23
14.78
19.33
23.88
28.43
22W2312.3+1.05+9.33%13.211.45.542.31.992.15
5.73
10.32
14.91
19.5
24.08
28.67
22W2211.25+0.65+6.13%11.2510.555.541.951.821.95
5.78
10.41
15.03
19.66
24.29
28.91
22W2110.6+0.4+3.92%10.7510.155.541.841.741.82
5.83
10.5
15.16
19.82
24.49
29.15
22W2010.2-0.3-2.86%10.659.685.541.811.651.73
5.88
10.58
15.29
19.99
24.69
29.4
22W1910.5-0.15-1.41%11.310.455.541.911.761.77
5.93
10.67
15.41
20.15
24.9
29.64
22W1810.65+0.25+2.4%11.059.995.541.851.671.78
5.98
10.76
15.54
20.32
25.1
29.88
22W1710.4-0.1-0.95%10.7510.155.541.781.681.73
6.02
10.84
15.66
20.48
25.3
30.12
22W1610.5-0.15-1.41%10.710.35.541.761.71.73
6.07
10.93
15.79
20.65
25.51
30.37
22W1510.65-0.2-1.84%1110.655.541.81.741.74
6.12
11.02
15.92
20.81
25.71
30.61
22W1410.85-0.5-4.41%11.3510.86.171.841.751.76
6.17
11.11
16.04
20.98
25.91
30.85
22W1311.35+0.45+4.13%11.510.96.171.861.761.84
6.18
11.13
16.07
21.02
25.97
30.91
22W1210.9+0.05+0.46%1110.56.171.781.691.76
6.2
11.15
16.11
21.06
26.02
30.98
22W1110.85-0.65-5.65%11.3510.26.171.831.641.75
6.21
11.17
16.14
21.11
26.07
31.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1011.5-0.2-1.71%1211.56.171.931.851.85
6.22
11.2
16.17
21.15
26.12
31.1
22W0911.7-0.4-3.31%12.211.76.171.961.881.88
6.23
11.22
16.2
21.19
26.18
31.16
22W0812.1-0.3-2.42%12.811.756.172.051.881.94
6.24
11.24
16.24
21.23
26.23
31.22
22W0712.4+0.6+5.08%12.7511.86.172.041.891.98
6.26
11.26
16.27
21.28
26.28
31.29
22W0511.8-0.4-3.28%12.311.66.171.961.851.88
6.27
11.29
16.3
21.32
26.33
31.35
22W0412.200%12.511.66.171.991.851.94
6.28
11.31
16.33
21.36
26.39
31.41
22W0312.2-1.1-8.27%13.8512.26.172.21.941.94
6.3
11.33
16.37
21.4
26.44
31.48
22W0213.3-1.25-8.59%14.613.16.172.312.082.11
6.31
11.35
16.4
21.45
26.49
31.54
22W0114.55-0.1-0.68%1514.26.322.372.252.3
6.32
11.38
16.43
21.49
26.54
31.6
21W5214.65-0.45-2.98%15.514.656.322.442.312.31
6.35
11.43
16.51
21.58
26.66
31.74
21W5115.1+1.85+14%15.8513.26.322.492.072.37
6.38
11.48
16.58
21.68
26.78
31.88
21W5013.25-0.35-2.57%1413.16.322.192.052.07
6.41
11.53
16.65
21.78
26.9
32.03
21W4913.6-0.6-4.23%14.612.86.322.271.992.11
6.43
11.58
16.73
21.88
27.02
32.17
21W4814.2+2.1+17.4%14.211.16.322.21.722.2
6.46
11.63
16.8
21.97
27.14
32.31
21W4712.1+0.7+6.14%1310.956.3221.691.86
6.49
11.68
16.88
22.07
27.26
32.45
21W4611.4-1.65-12.6%13.3511.46.322.051.751.75
6.52
11.73
16.95
22.17
27.38
32.6
21W4513.05+3.05+30.5%13.059.546.321.991.461.99
6.55
11.79
17.02
22.26
27.5
32.74
21W4410+0.01+0.1%10.29.636.321.551.461.52
6.58
11.84
17.1
22.36
27.62
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.81)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W439.99-0.71-6.64%119.66.321.671.451.51
6.6
11.89
17.17
22.46
27.74
33.02
21W4210.7-0.2-1.83%11.3510.66.321.711.61.61
6.63
11.94
17.25
22.55
27.86
33.17
21W4110.9-1-8.4%11.8510.36.321.781.551.64
6.66
11.99
17.32
22.65
27.98
33.31
21W4011.9+0.45+3.93%12.9511.36.691.941.691.78
6.69
12.04
17.39
22.75
28.1
33.45
21W3911.45+2.39+26.4%11.458.876.691.711.331.71
6.68
12.03
17.37
22.71
28.06
33.4