≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4760 勤凱 / 本淨比河流圖(周)

4760 勤凱

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
266265.5+0.5+0.19%3.39%266.5273264
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2386,358萬973245股/筆2676.3426.810.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2636,891萬343766張/筆262.2+9 (+3.51%)

連續漲跌: 連2漲  ( +9.5元 / +3.7%)

財報評分: 最新49分 / 平均50分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 勤凱8月營收再創新高 購入機台啟動擴產 (Anue鉅亨 09/07 16:05)

• 勤凱科技調整配股率 (公告訊息 08/13 14:47)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 勤凱科技限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/13 14:02)

• 勤凱科技董事會決議除權基準日 (公告訊息 08/04 18:08)

• 勤凱科技董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/04 16:10)

• 勤凱科技董事會通過2026年第二季財務報告 (公告訊息 08/04 14:57)

• 勤凱科技2026年第二季度財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:38)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

• 勤凱科技內部稽核主管異動 (公告訊息 07/02 23:10)

• 更正勤凱科技2025年度年報部分內容 (公告訊息 06/09 17:00)

4760 勤凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W39266+0.5+0.19%27326441.946.516.296.34
125.8
176.1
226.5
276.8
327.1
377.5
26W38265.5+6+2.31%269.5246.541.946.435.886.33
125.8
176.1
226.5
276.8
327.1
377.5
26W37259.5-4.5-1.7%284259.541.946.776.196.19
125.8
176.1
226.5
276.8
327.1
377.5
26W36264+2+0.76%28224841.946.725.916.29
125.8
176.1
226.5
276.8
327.1
377.5
26W35262+7+2.75%272.524041.946.55.726.25
125.8
176.1
226.5
276.8
327.1
377.5
26W34255-6-2.3%261240.541.946.225.736.08
125.8
176.1
226.5
276.8
327.1
377.5
26W33261+24.5+10.4%289.523641.946.95.636.22
125.8
176.1
226.5
276.8
327.1
377.5
26W32236.5+23.5+11%260.520841.946.214.965.64
125.8
176.1
226.5
276.8
327.1
377.5
26W31213-25-10.5%245.519541.945.854.655.08
125.8
176.1
226.5
276.8
327.1
377.5
26W30238-12-4.8%26522941.946.325.465.67
125.8
176.1
226.5
276.8
327.1
377.5
26W29250-70-21.9%32024841.947.635.915.96
125.8
176.1
226.5
276.8
327.1
377.5
26W28320-26.5-7.65%35631141.948.497.427.63
125.8
176.1
226.5
276.8
327.1
377.5
26W27346.5+31.5+10%357312.541.948.517.458.26
125.8
176.1
226.5
276.8
327.1
377.5
26W26315-60-16%388312.541.949.447.67.66
123.3
172.6
221.9
271.3
320.6
369.9
26W25375-1.5-0.4%41436441.9410.289.049.31
120.8
169.1
217.4
265.7
314.1
362.4
26W24376.5-34.5-8.39%428.535141.9410.878.99.55
118.3
165.6
212.9
260.2
307.5
354.8
26W23411-57-12.2%510383.541.9413.229.9410.65
115.8
162.1
208.4
254.7
301
347.3
26W22468+127+37.2%46835041.9412.49.2712.4
113.2
158.5
203.8
249.1
294.4
339.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W21341+42+14%34128141.949.247.619.24
110.7
155
199.3
243.6
287.9
332.2
26W20299+11.5+4%33926941.949.47.468.29
108.2
151.5
194.8
238.1
281.4
324.6
26W19287.5+46.5+19.3%293.522141.948.336.278.16
105.7
148
190.3
232.5
274.8
317.1
26W18241+13.5+5.93%255216.541.947.416.297.01
103.2
144.5
185.7
227
268.3
309.5
26W17227.5-39.5-14.8%283.522141.948.456.596.78
100.7
140.9
181.2
221.5
261.7
302
26W16267+14+5.53%282.525741.948.637.868.16
98.15
137.4
176.7
215.9
255.2
294.5
26W15253+64.5+34.2%265191.541.948.316.017.94
95.64
133.9
172.1
210.4
248.7
286.9
26W14188.5-17.5-8.5%209187.531.046.736.046.07
93.12
130.4
167.6
204.9
242.1
279.4
26W13206+20+10.8%206177.531.046.615.696.61
93.55
131
168.4
205.8
243.2
280.7
26W12186+7+3.91%201176.531.046.425.635.94
93.98
131.6
169.2
206.8
244.4
282
26W1117900%183161.531.045.815.135.69
94.42
132.2
170
207.7
245.5
283.3
26W10179-18.5-9.37%19517231.046.175.445.66
94.85
132.8
170.7
208.7
246.6
284.6
26W09197.5+23.5+13.5%203175.531.046.395.536.22
95.28
133.4
171.5
209.6
247.7
285.8
26W07174+5.5+3.26%178169.531.045.585.315.45
95.72
134
172.3
210.6
248.9
287.1
26W06168.5-10.5-5.87%187.5165.531.045.855.165.26
96.15
134.6
173.1
211.5
250
288.4
26W05179-7-3.76%201.517731.046.265.55.56
96.58
135.2
173.8
212.5
251.1
289.7
26W04186-1-0.53%20718631.046.45.755.75
97.01
135.8
174.6
213.4
252.2
291
26W03187+13.5+7.78%19317031.045.945.235.76
97.44
136.4
175.4
214.4
253.4
292.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W02173.5-12.5-6.72%195170.531.045.985.235.32
97.88
137
176.2
215.3
254.5
293.6
26W01186+10+5.68%187168.532.775.715.145.68
98.31
137.6
177
216.3
255.6
294.9
25W52176+1+0.57%187.5174.532.775.765.365.41
97.67
136.7
175.8
214.9
253.9
293
25W51175-10-5.41%18317232.775.665.325.41
97.03
135.8
174.7
213.5
252.3
291.1
25W50185-4.5-2.37%194.518532.776.055.765.76
96.39
134.9
173.5
212.1
250.6
289.2
25W49189.5+5.5+2.99%212.517932.776.665.615.94
95.75
134.1
172.4
210.7
249
287.3
25W48184+12+6.98%188169.532.775.935.355.8
95.11
133.2
171.2
209.3
247.3
285.3
25W47172-2-1.15%20017032.776.355.45.46
94.47
132.3
170.1
207.8
245.6
283.4
25W46174+8+4.82%183.516032.775.875.125.56
93.84
131.4
168.9
206.4
244
281.5
25W45166-5.5-3.21%177.516332.775.715.255.34
93.2
130.5
167.8
205
242.3
279.6
25W44171.5-3.5-2%189.5169.532.776.145.495.56
92.56
129.6
166.6
203.6
240.6
277.7
25W43175+17+10.8%181160.532.775.915.245.71
91.92
128.7
165.5
202.2
239
275.8
25W42158-1.5-0.94%163.514932.775.374.95.19
91.28
127.8
164.3
200.8
237.3
273.8
25W41159.5-9.5-5.62%177.515932.775.875.265.28
90.64
126.9
163.2
199.4
235.7
271.9
25W40169-11-6.11%178166305.935.535.63
90
126
162
198
234
270
25W39180+24+15.4%188152306.295.096.02
89.63
125.5
161.3
197.2
233
268.9
25W38156-21-11.9%171.5149.5305.765.025.24
89.26
125
160.7
196.4
232.1
267.8
25W37177+3.5+2.02%192172306.485.85.97
88.89
124.4
160
195.6
231.1
266.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W36173.5-19.5-10.1%191171306.475.85.88
88.52
123.9
159.3
194.8
230.2
265.6
25W35193+53+37.9%214.5141.5307.34.826.57
88.15
123.4
158.7
193.9
229.2
264.5
25W34140+2+1.45%151.5132305.184.514.78
87.78
122.9
158
193.1
228.2
263.4
25W33138+3+2.22%140132.5304.84.554.74
87.42
122.4
157.3
192.3
227.3
262.2
25W32135-3.5-2.53%142126304.894.344.65
87.05
121.9
156.7
191.5
226.3
261.1
25W31138.5-2.5-1.77%150133305.194.64.79
86.68
121.3
156
190.7
225.4
260
25W30141+4.5+3.3%153.5137305.344.764.9
86.31
120.8
155.4
189.9
224.4
258.9
25W29136.5+15.5+12.8%136.5117304.774.084.77
85.94
120.3
154.7
189.1
223.4
257.8
25W28121+16.5+15.8%123101.5304.313.564.24
85.57
119.8
154
188.3
222.5
256.7
25W27104.5+3.5+3.47%106.59928.43.753.493.68
85.2
119.3
153.4
187.4
221.5
255.6
25W26101+1.2+1.2%10294.528.43.593.333.56
85.19
119.3
153.3
187.4
221.5
255.6
25W2599.8+0.2+0.2%10497.528.43.663.433.51
85.18
119.3
153.3
187.4
221.5
255.5
25W2499.6-5.9-5.59%108.59928.43.823.493.51
85.17
119.2
153.3
187.4
221.4
255.5
25W23105.5-1-0.94%10810328.43.83.633.72
85.16
119.2
153.3
187.4
221.4
255.5
25W22106.5+1+0.95%107.5103.528.43.793.653.75
85.15
119.2
153.3
187.3
221.4
255.5
25W21105.5-2-1.86%114103.528.44.023.653.72
85.14
119.2
153.3
187.3
221.4
255.4
25W20107.5+7.5+7.5%109.5100.528.43.863.543.79
85.14
119.2
153.2
187.3
221.4
255.4
25W19100-4.5-4.31%105.596.928.43.723.413.52
85.13
119.2
153.2
187.3
221.3
255.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W18104.5+6.1+6.2%104.598.428.43.683.473.68
85.12
119.2
153.2
187.3
221.3
255.4
25W1798.4+1.9+1.97%99.291.928.43.53.243.47
85.11
119.2
153.2
187.2
221.3
255.3
25W1696.5+8.6+9.78%96.589.228.43.43.143.4
85.1
119.1
153.2
187.2
221.3
255.3
25W1587.9-17.6-16.7%9577.128.43.352.723.1
85.09
119.1
153.2
187.2
221.2
255.3
25W14105.500%106.510128.363.763.563.72
85.08
119.1
153.1
187.2
221.2
255.2
25W13105.5-7.5-6.64%114.510528.364.013.683.69
85.67
119.9
154.2
188.5
222.7
257
25W12113+2+1.8%11511128.3643.863.93
86.26
120.8
155.3
189.8
224.3
258.8
25W11111-7-5.93%119.511028.364.133.83.83
86.84
121.6
156.3
191.1
225.8
260.5
25W1011800%128114.528.364.393.934.05
87.43
122.4
157.4
192.3
227.3
262.3
25W09118-1.5-1.26%122116.528.364.163.974.02
88.02
123.2
158.4
193.6
228.8
264.1
25W08119.5+5+4.37%121.5114.528.364.113.884.05
88.6
124
159.5
194.9
230.4
265.8
25W07114.5-2-1.72%121114.528.364.073.853.85
89.19
124.9
160.5
196.2
231.9
267.6
25W06116.5+11+10.4%12110328.364.043.443.89
89.78
125.7
161.6
197.5
233.4
269.3
25W04105.5+1+0.96%108.510328.363.63.423.5
90.37
126.5
162.7
198.8
235
271.1
25W03104.5+2.5+2.45%109.59928.363.613.273.45
90.96
127.3
163.7
200.1
236.5
272.9
25W02102-1.5-1.45%106.510028.363.493.283.34
91.54
128.2
164.8
201.4
238
274.6
25W01103.5-4.5-4.17%108102.530.713.523.343.37
92.13
129
165.8
202.7
239.5
276.4
24W52108+0.5+0.47%11210830.713.663.533.53
91.76
128.5
165.2
201.9
238.6
275.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W51107.5-4-3.59%112.510630.713.693.483.53
91.39
127.9
164.5
201.1
237.6
274.2
24W50111.5-7.5-6.3%11911130.713.923.663.67
91.02
127.4
163.8
200.2
236.7
273.1
24W49119+5.5+4.85%12411430.714.13.773.94
90.65
126.9
163.2
199.4
235.7
272
24W48113.5-3-2.58%120.5109.530.7143.643.77
90.28
126.4
162.5
198.6
234.7
270.9
24W47116.5-1.5-1.27%119.511530.713.993.843.89
89.91
125.9
161.8
197.8
233.8
269.7
24W46118-4-3.28%12411730.714.153.923.95
89.55
125.4
161.2
197
232.8
268.6
24W45122-1.5-1.21%12811930.714.3144.1
89.18
124.8
160.5
196.2
231.9
267.5
24W44123.5-7-5.36%131.511930.714.444.024.17
88.81
124.3
159.9
195.4
230.9
266.4
24W43130.5-7.5-5.43%14112930.714.784.384.43
88.44
123.8
159.2
194.6
229.9
265.3
24W42138+2.5+1.85%146.513530.714.994.64.7
88.07
123.3
158.5
193.8
229
264.2
24W41135.5-11.5-7.82%160.513530.715.494.624.64
87.7
122.8
157.9
192.9
228
263.1
24W4014700%151137.529.115.194.725.05
87.33
122.3
157.2
192.1
227.1
262
24W39147+23+18.5%149124.529.115.134.295.06
87.14
122
156.8
191.7
226.6
261.4
24W38124-0.5-0.4%130.5120.529.114.54.164.28
86.94
121.7
156.5
191.3
226.1
260.8
24W37124.5+2+1.63%128118.529.114.434.14.31
86.75
121.5
156.2
190.9
225.6
260.3
24W36122.5-2-1.61%13011629.114.514.024.25
86.56
121.2
155.8
190.4
225.1
259.7
24W35124.5+1.5+1.22%129119.529.114.484.154.32
86.37
120.9
155.5
190
224.6
259.1
24W34123+3.5+2.93%13311529.114.6344.28
86.17
120.6
155.1
189.6
224
258.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W33119.5+7+6.22%120.511029.114.23.844.17
85.98
120.4
154.8
189.2
223.5
257.9
24W32112.5-5-4.26%115.595.429.114.043.343.93
85.79
120.1
154.4
188.7
223
257.4
24W31117.5+2+1.73%12610929.114.423.824.12
85.59
119.8
154.1
188.3
222.5
256.8
24W30115.5-17.5-13.2%13111129.114.63.94.06
85.4
119.6
153.7
187.9
222
256.2
24W29133-9.5-6.67%152.5132.529.115.374.674.68
85.21
119.3
153.4
187.5
221.5
255.6
24W28142.5+0.5+0.35%148136.529.115.224.825.03
85.02
119
153
187
221
255
24W27142+9.5+7.17%148131.529.115.234.655.02
84.82
118.8
152.7
186.6
220.5
254.5
24W26132.5+1.5+1.15%14412728.215.14.54.7
84.63
118.5
152.3
186.2
220
253.9
24W25131-7.5-5.42%139.5122.528.214.984.374.68
84.03
117.6
151.2
184.9
218.5
252.1
24W24138.5-5-3.48%145.513528.215.234.854.98
83.42
116.8
150.2
183.5
216.9
250.3
24W23143.5-2.5-1.71%148.5133.528.215.384.845.2
82.82
115.9
149.1
182.2
215.3
248.4
24W22146+2.5+1.74%16514428.216.025.255.33
82.21
115.1
148
180.9
213.8
246.6
24W21143.5+14.5+11.2%14712728.215.44.675.28
81.61
114.2
146.9
179.5
212.2
244.8
24W20129+18+16.2%12910928.214.784.044.78
81
113.4
145.8
178.2
210.6
243
24W19111-3.5-3.06%122.5106.528.214.573.974.14
80.4
112.6
144.7
176.9
209
241.2
24W18114.5+11.5+11.2%122.5103.528.214.613.894.3
79.79
111.7
143.6
175.5
207.5
239.4
24W17103+15.5+17.7%1038528.213.93.223.9
79.19
110.9
142.5
174.2
205.9
237.6
24W1687.5+11.9+15.7%9574.928.213.632.863.34
78.58
110
141.5
172.9
204.3
235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W1575.6+3.2+4.42%80.773.328.213.12.822.91
77.98
109.2
140.4
171.6
202.7
233.9
24W1472.4+2.3+3.28%73.670.328.212.852.732.81
77.37
108.3
139.3
170.2
201.2
232.1
24W1370.1+0.5+0.72%70.66925.592.762.72.74
76.77
107.5
138.2
168.9
199.6
230.3
24W1269.6-0.2-0.29%70.869.325.592.752.692.71
77.16
108
138.9
169.8
200.6
231.5
24W1169.8+0.1+0.14%70.769.425.592.732.682.7
77.55
108.6
139.6
170.6
201.6
232.7
24W1069.7-2.9-3.99%73.268.225.592.822.622.68
77.95
109.1
140.3
171.5
202.7
233.8
24W0972.6+2.3+3.27%74.270.425.592.842.72.78
78.34
109.7
141
172.3
203.7
235
24W0870.3+0.1+0.14%71.469.925.592.722.662.68
78.73
110.2
141.7
173.2
204.7
236.2
24W0770.2+2.3+3.39%70.268.525.592.662.62.66
79.12
110.8
142.4
174.1
205.7
237.4
24W0667.9-0.1-0.15%68.267.725.592.572.552.56
79.52
111.3
143.1
174.9
206.7
238.5
24W0568+0.2+0.29%68.567.525.592.572.532.55
79.91
111.9
143.8
175.8
207.8
239.7
24W0467.8-0.4-0.59%68.56725.592.562.52.53
80.3
112.4
144.5
176.7
208.8
240.9
24W0368.2+1.4+2.1%69.666.725.592.592.482.54
80.69
113
145.2
177.5
209.8
242.1
24W0266.8-0.1-0.15%67.766.525.592.52.462.47
81.09
113.5
146
178.4
210.8
243.3
24W0166.9-1.5-2.19%68.266.925.592.512.462.46
81.48
114.1
146.7
179.3
211.8
244.4
23W5268.4+1.3+1.94%68.466.827.292.512.452.51
81.87
114.6
147.4
180.1
212.9
245.6
23W5167.1-0.6-0.89%67.966.727.292.492.452.46
81.68
114.3
147
179.7
212.4
245
23W5067.700%68.667.527.292.532.492.49
81.48
114.1
146.7
179.3
211.9
244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W4967.7-2.1-3.01%69.867.427.292.582.492.5
81.29
113.8
146.3
178.8
211.4
243.9
23W4869.8-0.2-0.29%70.668.927.292.612.552.58
81.09
113.5
146
178.4
210.8
243.3
23W4770+2.6+3.86%70.267.427.292.62.52.6
80.9
113.3
145.6
178
210.3
242.7
23W4667.4+0.6+0.9%67.966.127.292.522.462.51
80.71
113
145.3
177.6
209.8
242.1
23W4566.8-1.3-1.91%68.466.527.292.552.482.49
80.51
112.7
144.9
177.1
209.3
241.5
23W4468.1+0.3+0.44%68.866.527.292.572.482.54
80.32
112.4
144.6
176.7
208.8
241
23W4367.8+0.9+1.35%69.36727.292.592.512.54
80.13
112.2
144.2
176.3
208.3
240.4
23W4266.9-3.9-5.51%70.366.627.292.642.52.51
79.93
111.9
143.9
175.8
207.8
239.8
23W4170.8-4.3-5.73%74.87027.292.812.632.66
79.74
111.6
143.5
175.4
207.3
239.2
23W4075.1-2.1-2.72%77.572.527.292.922.732.83
79.54
111.4
143.2
175
206.8
238.6
23W3977.2-1.1-1.4%79.27626.452.992.872.92
79.35
111.1
142.8
174.6
206.3
238
23W3878.3-0.7-0.89%79.475.726.453.022.882.97
78.99
110.6
142.2
173.8
205.4
237
23W3779+1.1+1.41%83.377.926.453.182.973.01
78.63
110.1
141.5
173
204.4
235.9
23W3677.9+6.2+8.65%83.771.726.453.212.752.99
78.27
109.6
140.9
172.2
203.5
234.8
23W3571.7+2.3+3.31%7368.426.452.812.632.76
77.91
109.1
140.2
171.4
202.6
233.7
23W3469.4+0.5+0.73%70.367.726.452.722.622.68
77.55
108.6
139.6
170.6
201.6
232.6
23W3368.9-0.3-0.43%69.266.126.452.692.572.68
77.19
108.1
138.9
169.8
200.7
231.6
23W3269.2-1-1.42%74.56926.452.912.692.7
76.83
107.6
138.3
169
199.8
230.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W3170.2-0.3-0.43%72.469.626.452.842.732.75
76.47
107.1
137.6
168.2
198.8
229.4
23W3070.5-1-1.4%71.669.726.452.822.752.78
76.11
106.6
137
167.4
197.9
228.3
23W2971.5-1.3-1.79%72.87026.452.882.772.83
75.75
106
136.4
166.6
197
227.2
23W2872.8-1.9-2.54%76.472.126.453.042.872.9
75.39
105.5
135.7
165.9
196
226.2
23W2774.7+1.2+1.63%76.872.826.453.072.912.99
75.03
105
135.1
165.1
195.1
225.1
23W2673.5-3.4-4.42%76.772.924.893.082.932.95
74.67
104.5
134.4
164.3
194.1
224
23W2576.9-1.5-1.91%78.476.324.893.163.083.1
74.35
104.1
133.8
163.6
193.3
223
23W2478.4-1-1.26%80.27624.893.253.083.18
74.03
103.6
133.3
162.9
192.5
222.1
23W2379.4-1.1-1.37%82.97924.893.373.223.23
73.71
103.2
132.7
162.2
191.6
221.1
23W2280.5+2.8+3.6%82.675.624.893.383.093.29
73.39
102.7
132.1
161.5
190.8
220.2
23W2177.7+1.2+1.57%81.67624.893.353.123.19
73.07
102.3
131.5
160.7
190
219.2
23W2076.5-2.8-3.53%8076.524.893.33.153.15
72.75
101.8
130.9
160
189.1
218.2
23W1979.3-1.7-2.1%84.976.624.893.523.173.28
72.42
101.4
130.4
159.3
188.3
217.3
23W1881+6.8+9.16%8274.224.893.413.093.37
72.1
100.9
129.8
158.6
187.5
216.3
23W1774.2+9.7+15%76.364.224.893.192.683.1
71.78
100.5
129.2
157.9
186.6
215.3
23W1664.5-0.5-0.77%71.764.424.893.012.72.71
71.46
100
128.6
157.2
185.8
214.4
23W1565+1.9+3.01%6861.924.892.872.612.74
71.14
99.6
128.1
156.5
185
213.4
23W1463.1+2.3+3.78%63.960.724.892.712.572.67
70.82
99.15
127.5
155.8
184.1
212.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W1360.8-1.6-2.56%62.960.323.52.682.572.59
70.5
98.7
126.9
155.1
183.3
211.5
23W1262.4+3.9+6.67%64.458.323.52.732.472.65
70.76
99.06
127.4
155.7
184
212.3
23W1158.5-1.5-2.5%61.556.123.52.62.372.47
71.02
99.42
127.8
156.2
184.6
213
23W1060+7.1+13.4%65.153.123.52.742.242.53
71.27
99.78
128.3
156.8
185.3
213.8
23W0952.9+0.2+0.38%53.251.523.52.232.162.22
71.53
100.1
128.8
157.4
186
214.6
23W0852.7-2.2-4.01%55.352.723.52.312.22.2
71.79
100.5
129.2
157.9
186.6
215.4
23W0754.9+2+3.78%55.952.423.52.332.182.29
72.04
100.9
129.7
158.5
187.3
216.1
23W0652.9-1.6-2.94%54.75223.52.272.162.19
72.3
101.2
130.1
159.1
188
216.9
23W0554.5+5.8+11.9%55.448.723.52.292.012.25
72.56
101.6
130.6
159.6
188.7
217.7
23W0348.7+0.7+1.46%48.847.623.52.011.962.01
72.82
101.9
131.1
160.2
189.3
218.5
23W0248+0.55+1.16%4947.323.52.011.941.97
73.08
102.3
131.5
160.8
190
219.2
23W0147.45+0.55+1.17%4846.623.51.961.911.94
73.33
102.7
132
161.3
190.7
220
22W5346.9-0.3-0.64%48.146.524.531.961.91.91
73.59
103
132.5
161.9
191.3
220.8
22W5247.2-1.7-3.48%48.946.5524.5321.91.93
73.52
102.9
132.3
161.7
191.1
220.6
22W5148.9-0.4-0.81%49.848.424.532.031.982
73.45
102.8
132.2
161.6
191
220.3
22W5049.3+0.55+1.13%5148.8524.532.0922.02
73.38
102.7
132.1
161.4
190.8
220.1
22W4948.75+2.7+5.86%48.8545.524.5321.862
73.3
102.6
131.9
161.3
190.6
219.9
22W4846.05+0.2+0.44%46.545.224.531.91.851.89
73.23
102.5
131.8
161.1
190.4
219.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W4745.85-1.3-2.76%47.345.824.531.941.881.88
73.16
102.4
131.7
161
190.2
219.5
22W4647.15+2.45+5.48%47.3544.624.531.941.831.94
73.09
102.3
131.6
160.8
190
219.3
22W4544.7+0.65+1.48%46.144.0524.531.891.811.84
73.02
102.2
131.4
160.6
189.8
219.1
22W4444.05-0.75-1.67%45.4543.524.531.871.791.81
72.95
102.1
131.3
160.5
189.7
218.8
22W4344.8-0.05-0.11%45.743.6524.531.881.81.84
72.87
102
131.2
160.3
189.5
218.6
22W4244.85-1.95-4.17%46.843.5524.531.931.791.85
72.8
101.9
131
160.2
189.3
218.4
22W4146.8+0.8+1.74%4944.324.532.021.831.93
72.73
101.8
130.9
160
189.1
218.2
22W4046-3.95-7.91%49.844.524.222.061.841.9
72.66
101.7
130.8
159.9
188.9
218
22W3949.95-1.35-2.63%51.149.424.222.112.042.07
72.55
101.6
130.6
159.6
188.6
217.7
22W3851.3-2.4-4.47%53.55024.222.222.072.12
72.45
101.4
130.4
159.4
188.4
217.3
22W3753.7-3.3-5.79%585324.222.412.22.23
72.34
101.3
130.2
159.2
188.1
217
22W3657+0.1+0.18%57.255.124.222.382.292.37
72.24
101.1
130
158.9
187.8
216.7
22W3556.9+1.5+2.71%57.354.124.222.382.252.37
72.13
101
129.8
158.7
187.5
216.4
22W3455.4+1.8+3.36%55.653.224.222.322.222.31
72.02
100.8
129.6
158.5
187.3
216.1
22W3353.6-1.2-2.19%54.55224.222.272.172.24
71.92
100.7
129.5
158.2
187
215.8
22W3254.8+0.7+1.29%5552.724.222.32.22.29
71.81
100.5
129.3
158
186.7
215.4
22W3154.1-2.6-4.59%56.553.524.222.362.242.26
71.7
100.4
129.1
157.8
186.4
215.1
22W3056.7+5.1+9.88%57.450.724.222.412.122.38
71.6
100.2
128.9
157.5
186.2
214.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W2951.6-1.1-2.09%52.55024.222.22.12.17
71.49
100.1
128.7
157.3
185.9
214.5
22W2852.7-3.9-6.89%57.551.924.222.422.182.21
71.39
99.94
128.5
157
185.6
214.2
22W2756.6-8.4-12.9%68.856.623.762.92.382.38
71.28
99.79
128.3
156.8
185.3
213.8
22W2665-5.3-7.54%69.56423.762.932.692.74
71.28
99.79
128.3
156.8
185.3
213.8
22W2570.3+0.3+0.43%7367.723.763.072.852.96
71.27
99.78
128.3
156.8
185.3
213.8
22W2470-3.1-4.24%72.97023.763.072.952.95
71.27
99.77
128.3
156.8
185.3
213.8
22W2373.1+1.2+1.67%73.271.223.763.0833.08
71.26
99.77
128.3
156.8
185.3
213.8
22W2271.900%73.77123.763.12.993.03
71.26
99.76
128.3
156.8
185.3
213.8
22W2171.9+1.9+2.71%72.870.223.763.072.963.03
71.25
99.75
128.3
156.8
185.3
213.8
22W2070-0.3-0.43%716723.762.992.822.95
71.25
99.75
128.2
156.7
185.2
213.7
22W1970.3+4+6.03%72.66723.763.062.822.96
71.24
99.74
128.2
156.7
185.2
213.7
22W1866.3-9.1-12.1%74.86423.763.152.72.79
71.24
99.73
128.2
156.7
185.2
213.7
22W1775.4-0.4-0.53%76.87523.763.233.163.18
71.23
99.73
128.2
156.7
185.2
213.7
22W1675.8-3.6-4.53%79.975.723.763.373.193.19
71.23
99.72
128.2
156.7
185.2
213.7
22W1579.4-2.5-3.05%81.978.823.763.453.323.34
71.22
99.71
128.2
156.7
185.2
213.7
22W1481.9+2.1+2.63%8279.523.743.453.353.45
71.22
99.71
128.2
156.7
185.2
213.7
22W1379.8+0.6+0.76%81.379.323.743.383.33.32
72.16
101
129.9
158.8
187.6
216.5
22W1279.2+0.6+0.76%8076.123.743.283.123.25
73.1
102.3
131.6
160.8
190.1
219.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W1178.6-4.2-5.07%82.876.723.743.353.113.18
74.04
103.7
133.3
162.9
192.5
222.1
22W1082.8+4.5+5.75%85.675.823.743.423.033.31
74.98
105
135
165
194.9
224.9
22W0978.3-8.2-9.48%8778.323.743.443.093.09
75.92
106.3
136.7
167
197.4
227.8
22W0886.5-2.5-2.81%8985.423.743.473.333.38
76.86
107.6
138.3
169.1
199.8
230.6
22W078900%9088.523.743.473.413.43
77.8
108.9
140
171.2
202.3
233.4
22W0589-1.7-1.87%90.788.823.743.463.383.39
78.74
110.2
141.7
173.2
204.7
236.2
22W0490.7+2.6+2.95%958823.743.583.313.41
79.68
111.6
143.4
175.3
207.2
239
22W0388.1-3.1-3.4%91.48723.743.43.243.28
80.62
112.9
145.1
177.4
209.6
241.9
22W0291.2-2.7-2.88%9691.223.743.533.353.35
81.56
114.2
146.8
179.4
212.1
244.7
22W0193.9+0.7+0.75%94.292.527.53.433.363.41
82.5
115.5
148.5
181.5
214.5
247.5
21W5293.2+1.1+1.19%94.191.327.53.433.333.4
82.21
115.1
148
180.9
213.7
246.6
21W5192.1-2.5-2.64%95.491.327.53.493.343.37
81.91
114.7
147.4
180.2
213
245.7
21W5094.6-4.3-4.35%98.993.527.53.643.443.48
81.62
114.3
146.9
179.6
212.2
244.9
21W4998.9+0.8+0.82%101.596.527.53.743.563.65
81.33
113.9
146.4
178.9
211.5
244
21W4898.1-1.9-1.9%10197.327.53.743.63.63
81.03
113.4
145.9
178.3
210.7
243.1
21W4710000%102.599.527.53.813.73.72
80.74
113
145.3
177.6
209.9
242.2
21W46100-2-1.96%1039727.53.843.623.73
80.45
112.6
144.8
177
209.2
241.3
21W45102+2+2%10910027.54.083.743.82
80.16
112.2
144.3
176.3
208.4
240.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.22)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
21W44100-1-0.99%1029827.53.833.683.76
79.86
111.8
143.8
175.7
207.6
239.6
21W43101+3.8+3.91%10196.827.53.813.653.81
79.57
111.4
143.2
175.1
206.9
238.7
21W4297.2-2.6-2.61%98.993.627.53.743.543.68
79.28
111
142.7
174.4
206.1
237.8
21W4199.8-4.7-4.5%1079827.54.063.723.79
78.98
110.6
142.2
173.8
205.4
236.9
21W40104.5-3-2.79%109.5102.526.234.173.913.98
78.69
110.2
141.6
173.1
204.6
236.1
21W39107.5+1+0.94%10910326.234.193.964.13
78.1
109.3
140.6
171.8
203.1
234.3