≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / 本淨比河流圖(周)

4755 三福化

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5113+2.5+2.21%4.87%113.5119113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3614,227萬2841.27張/筆117.11.7125.160.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3794,281萬3001.26張/筆113-1 (-0.88%)

連續漲跌: 首日上漲  ( +2.5元 / +2.21%)

財報評分: 最新49分 / 平均50分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 澄清媒體報導 (公告訊息 07/02 11:00)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

• 三福化2026年股東常會重要決議 (公告訊息 06/12 14:14)

• 三福化2026年發放現金股利及資本公積發放現金基準日 (公告訊息 06/12 14:14)

4755 三福化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W39115.5+2.5+2.21%119113.567.681.761.681.71
67.68
108.3
148.9
189.5
230.1
270.7
26W38113+1+0.89%11510967.681.71.611.67
67.68
108.3
148.9
189.5
230.1
270.7
26W37112-6-5.08%11911267.681.761.651.65
67.68
108.3
148.9
189.5
230.1
270.7
26W36118-2-1.67%121.511667.681.81.711.74
67.68
108.3
148.9
189.5
230.1
270.7
26W35120+4+3.45%124.5113.567.681.841.681.77
67.68
108.3
148.9
189.5
230.1
270.7
26W34116-2-1.69%118.5111.567.681.751.651.71
67.68
108.3
148.9
189.5
230.1
270.7
26W33118+3.5+3.06%12211667.681.81.711.74
67.68
108.3
148.9
189.5
230.1
270.7
26W32114.5+6.5+6.02%117106.567.681.731.571.69
67.68
108.3
148.9
189.5
230.1
270.7
26W31108-8-6.9%11610167.681.711.491.6
67.68
108.3
148.9
189.5
230.1
270.7
26W30116-10.5-8.3%128115.567.681.891.711.71
67.68
108.3
148.9
189.5
230.1
270.7
26W29126.5-5-3.8%14412567.682.131.851.87
67.68
108.3
148.9
189.5
230.1
270.7
26W28131.5-1.5-1.13%14613067.682.161.921.94
67.68
108.3
148.9
189.5
230.1
270.7
26W2713300%139.512767.682.061.881.97
67.68
108.3
148.9
189.5
230.1
270.7
26W26133-12.5-8.59%148131.567.682.221.971.99
66.73
106.8
146.8
186.9
226.9
266.9
26W25145.5+5.5+3.93%151.513867.682.32.12.21
65.78
105.3
144.7
184.2
223.7
263.1
26W24140-7.5-5.08%14313067.682.212.012.16
64.84
103.7
142.6
181.5
220.4
259.3
26W23147.5-1.5-1.01%155.5142.567.682.432.232.31
63.89
102.2
140.6
178.9
217.2
255.6
26W22149+2.5+1.71%16514767.682.622.342.37
62.94
100.7
138.5
176.2
214
251.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W21146.5+10.5+7.72%148.513167.682.42.112.36
61.99
99.19
136.4
173.6
210.8
248
26W20136-3-2.16%142.5135.567.682.332.222.23
61.05
97.67
134.3
170.9
207.6
244.2
26W19139-10-6.71%151137.567.682.512.292.31
60.1
96.16
132.2
168.3
204.3
240.4
26W18149-12-7.45%163.5148.567.682.762.512.52
59.15
94.64
130.1
165.6
201.1
236.6
26W17161+9.5+6.27%18015467.683.092.652.77
58.2
93.12
128
163
197.9
232.8
26W16151.5+13.5+9.78%15614067.682.722.452.65
57.26
91.61
126
160.3
194.7
229
26W1513800%142.5136.567.682.532.422.45
56.31
90.09
123.9
157.7
191.4
225.2
26W14138-8.5-5.8%144135.555.362.62.452.49
55.36
88.58
121.8
155
188.2
221.4
26W13146.5+1+0.69%154.513955.362.82.522.66
55.1
88.16
121.2
154.3
187.3
220.4
26W12145.5-24-14.2%174.514455.363.182.632.65
54.84
87.75
120.7
153.6
186.5
219.4
26W11169.5+20+13.4%169.513655.363.112.493.11
54.59
87.34
120.1
152.8
185.6
218.4
26W10149.5+1.5+1.01%152.513255.362.812.432.75
54.33
86.93
119.5
152.1
184.7
217.3
26W09148+23+18.4%150125.555.362.772.322.74
54.07
86.52
119
151.4
183.8
216.3
26W07125-1.5-1.19%130.5119.555.362.422.222.32
53.82
86.1
118.4
150.7
183
215.3
26W06126.5+2+1.61%13012055.362.432.242.36
53.56
85.69
117.8
150
182.1
214.2
26W05124.5-1.5-1.19%12912155.362.422.272.34
53.3
85.28
117.3
149.2
181.2
213.2
26W04126+7.5+6.33%13911655.362.622.192.38
53.04
84.87
116.7
148.5
180.3
212.2
26W03118.5+6.5+5.8%128.511155.362.432.12.24
52.78
84.46
116.1
147.8
179.5
211.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W02112+1+0.9%117.510955.362.242.082.13
52.53
84.04
115.6
147.1
178.6
210.1
26W01111+2+1.83%112106.552.272.142.042.12
52.27
83.63
115
146.4
177.7
209.1
25W52109+5.5+5.31%113.5103.552.272.181.982.09
52.18
83.49
114.8
146.1
177.4
208.7
25W51103.5+1+0.98%10898.652.272.071.891.99
52.09
83.35
114.6
145.9
177.1
208.4
25W50102.5+5.5+5.67%105.595.552.272.031.841.97
52.01
83.21
114.4
145.6
176.8
208
25W4997-3.5-3.48%102.596.852.271.971.861.87
51.92
83.07
114.2
145.4
176.5
207.7
25W48100.5+2+2.03%102.598.252.271.981.891.94
51.83
82.93
114
145.1
176.2
207.3
25W4798.5-9-8.37%10897.352.272.091.881.9
51.74
82.79
113.8
144.9
175.9
207
25W46107.5+0.5+0.47%108104.552.272.092.022.08
51.66
82.65
113.6
144.6
175.6
206.6
25W45107-1.5-1.38%10910552.272.112.042.07
51.57
82.51
113.5
144.4
175.3
206.3
25W44108.5-1-0.91%111107.552.272.162.092.11
51.48
82.37
113.3
144.1
175
205.9
25W43109.5-9.5-7.98%119108.552.272.322.112.13
51.39
82.23
113.1
143.9
174.7
205.6
25W42119-4.5-3.64%123.511652.272.412.262.32
51.31
82.09
112.9
143.7
174.4
205.2
25W41123.5-1.5-1.2%12612252.272.462.382.41
51.22
81.95
112.7
143.4
174.1
204.9
25W40125+0.5+0.4%128122.551.132.52.42.44
51.13
81.81
112.5
143.2
173.8
204.5
25W39124.5-4.5-3.49%13412451.132.642.442.45
50.77
81.24
111.7
142.2
172.6
203.1
25W38129+3.5+2.79%13012351.132.582.442.56
50.42
80.67
110.9
141.2
171.4
201.7
25W37125.5-1-0.79%13112551.132.622.52.51
50.06
80.09
110.1
140.2
170.2
200.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W36126.500%132.512451.132.672.492.55
49.7
79.52
109.3
139.2
169
198.8
25W35126.5+5+4.12%127.512151.132.582.452.56
49.35
78.95
108.6
138.2
167.8
197.4
25W34121.5+1.5+1.25%130120.551.132.652.462.48
48.99
78.38
107.8
137.2
166.6
196
25W33120+5.5+4.8%120.511451.132.482.342.47
48.63
77.81
107
136.2
165.3
194.5
25W32114.5+0.5+0.44%12011251.132.492.322.37
48.27
77.24
106.2
135.2
164.1
193.1
25W31114-1-0.87%117.511351.132.452.362.38
47.92
76.67
105.4
134.2
162.9
191.7
25W30115+0.5+0.44%118110.551.132.482.322.42
47.56
76.1
104.6
133.2
161.7
190.2
25W29114.5+4+3.62%117110.551.132.482.342.43
47.2
75.53
103.8
132.2
160.5
188.8
25W28110.5-2-1.78%114.510951.132.442.332.36
46.85
74.96
103.1
131.2
159.3
187.4
25W27112.5-0.5-0.44%120.5112.546.492.592.422.42
46.49
74.38
102.3
130.2
158.1
186
25W26113+4.5+4.15%116.510646.492.492.272.42
46.75
74.8
102.9
130.9
159
187
25W25108.5-2.5-2.25%11210846.492.382.32.31
47.01
75.22
103.4
131.6
159.8
188
25W24111+0.5+0.45%11410946.492.412.312.35
47.27
75.64
104
132.4
160.7
189.1
25W23110.5+0.5+0.45%110.5105.546.492.322.222.32
47.53
76.05
104.6
133.1
161.6
190.1
25W22110-0.5-0.45%127.511046.492.672.32.3
47.79
76.47
105.1
133.8
162.5
191.2
25W21110.5-2-1.78%113109.546.492.352.282.3
48.05
76.89
105.7
134.6
163.4
192.2
25W20112.5+6.5+6.13%11310746.492.342.212.33
48.32
77.3
106.3
135.3
164.3
193.3
25W19106+3+2.91%106.5101.546.492.192.092.18
48.58
77.72
106.9
136
165.2
194.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W18103+3+3%104.510046.492.142.052.11
48.84
78.14
107.4
136.7
166
195.3
25W17100-2-1.96%101.596.746.492.071.972.04
49.1
78.56
108
137.5
166.9
196.4
25W16102+7.5+7.94%102.59646.492.081.942.07
49.36
78.97
108.6
138.2
167.8
197.4
25W1594.5-15.5-14.1%9982.846.4921.671.9
49.62
79.39
109.2
138.9
168.7
198.5
25W14110-3-2.65%11210549.882.252.112.21
49.88
79.81
109.7
139.7
169.6
199.5
25W13113-7-5.83%121.511249.882.462.262.28
49.46
79.14
108.8
138.5
168.2
197.9
25W12120+1+0.84%12211849.882.492.412.45
49.04
78.47
107.9
137.3
166.8
196.2
25W11119-4-3.25%12411649.882.552.392.45
48.63
77.8
107
136.2
165.3
194.5
25W10123+2.5+2.07%128116.549.882.662.422.55
48.21
77.14
106.1
135
163.9
192.8
25W09120.5-5-3.98%125.512049.882.632.512.52
47.79
76.47
105.1
133.8
162.5
191.2
25W08125.5+3.5+2.87%126.5121.549.882.672.562.65
47.38
75.8
104.2
132.6
161.1
189.5
25W07122-0.5-0.41%12311949.882.622.532.6
46.96
75.13
103.3
131.5
159.7
187.8
25W06122.5-1-0.81%12311949.882.642.562.63
46.54
74.46
102.4
130.3
158.2
186.2
25W04123.5+2.5+2.07%123.512149.882.682.622.68
46.12
73.8
101.5
129.1
156.8
184.5
25W03121-1-0.82%12311549.882.692.522.65
45.7
73.13
100.6
128
155.4
182.8
25W02122-7-5.43%13212249.882.912.692.69
45.29
72.46
99.63
126.8
154
181.1
25W01129-1-0.77%13112744.872.922.832.87
44.87
71.79
98.71
125.6
152.6
179.5
24W52130+0.5+0.39%134.512944.8732.882.9
44.79
71.66
98.54
125.4
152.3
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W51129.5-3-2.26%13612744.873.042.842.9
44.71
71.54
98.36
125.2
152
178.8
24W50132.5-8.5-6.03%145131.544.873.252.952.97
44.63
71.41
98.19
125
151.7
178.5
24W49141+7+5.22%152.5130.544.873.422.933.16
44.55
71.28
98.01
124.7
151.5
178.2
24W48134+11.5+9.39%13912344.873.132.773.01
44.47
71.15
97.83
124.5
151.2
177.9
24W47122.5+1.5+1.24%127118.544.872.862.672.76
44.39
71.02
97.66
124.3
150.9
177.6
24W46121-6-4.72%127.511944.872.882.692.73
44.31
70.9
97.48
124.1
150.7
177.2
24W45127-2.5-1.93%13112644.872.962.852.87
44.23
70.77
97.31
123.8
150.4
176.9
24W44129.5-3.5-2.63%134.512444.873.052.812.93
44.15
70.64
97.13
123.6
150.1
176.6
24W43133+7+5.56%138124.544.873.132.833.02
44.07
70.51
96.95
123.4
149.8
176.3
24W42126+0.5+0.4%12912344.872.932.82.86
43.99
70.38
96.78
123.2
149.6
176
24W41125.5-9.5-7.04%136.5125.544.873.112.862.86
43.91
70.26
96.6
122.9
149.3
175.6
24W40135-4.5-3.23%14013443.833.193.063.08
43.83
70.13
96.43
122.7
149
175.3
24W39139.5-2-1.41%14413743.833.293.133.19
43.77
70.03
96.29
122.6
148.8
175.1
24W38141.5+12.5+9.69%14513043.833.322.973.24
43.71
69.94
96.16
122.4
148.6
174.8
24W37129+5+4.03%130119.543.832.982.742.96
43.65
69.84
96.03
122.2
148.4
174.6
24W36124-7.5-5.7%133.511943.833.062.732.84
43.59
69.74
95.9
122.1
148.2
174.4
24W35131.5+2+1.54%13312643.833.062.893.02
43.53
69.65
95.77
121.9
148
174.1
24W34129.5+8.5+7.02%13712143.833.152.782.98
43.47
69.55
95.63
121.7
147.8
173.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W33121+3.5+2.98%122.511743.832.822.72.79
43.41
69.46
95.5
121.5
147.6
173.6
24W32117.5-7.5-6%12210743.832.812.472.71
43.35
69.36
95.37
121.4
147.4
173.4
24W31125-7.5-5.66%133.512343.833.082.842.89
43.29
69.26
95.24
121.2
147.2
173.2
24W30132.5-6.5-4.68%13913043.833.223.013.07
43.23
69.17
95.11
121
147
172.9
24W29139-4.5-3.14%14813943.833.433.223.22
43.17
69.07
94.97
120.9
146.8
172.7
24W28143.5-3-2.05%158140.543.833.673.263.33
43.11
68.98
94.84
120.7
146.6
172.4
24W27146.5+6.5+4.64%147.513943.833.433.233.4
43.05
68.88
94.71
120.5
146.4
172.2
24W26140-2-1.41%142.513642.993.313.163.26
42.99
68.78
94.58
120.4
146.2
172
24W25142+2+1.43%142.513842.993.313.213.3
43.01
68.82
94.63
120.4
146.2
172
24W24140+3.5+2.56%141.513542.993.293.143.25
43.03
68.86
94.68
120.5
146.3
172.1
24W23136.5-5-3.53%144133.542.993.343.13.17
43.06
68.89
94.73
120.6
146.4
172.2
24W22141.5+1.5+1.07%14614042.993.393.253.28
43.08
68.93
94.77
120.6
146.5
172.3
24W21140-3.5-2.44%144.5138.542.993.353.213.25
43.1
68.96
94.82
120.7
146.5
172.4
24W20143.5-4-2.71%148142.542.993.433.33.33
43.12
69
94.87
120.7
146.6
172.5
24W19147.5+3.5+2.43%152.5142.542.993.533.33.42
43.15
69.03
94.92
120.8
146.7
172.6
24W18144+1+0.7%151.5141.542.993.513.283.34
43.17
69.07
94.97
120.9
146.8
172.7
24W17143-1-0.69%145.5138.542.993.373.213.31
43.19
69.11
95.02
120.9
146.8
172.8
24W16144-3.5-2.37%154.5142.542.993.583.33.33
43.21
69.14
95.07
121
146.9
172.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W15147.5-10-6.35%153.514642.993.553.383.41
43.24
69.18
95.12
121.1
147
172.9
24W14157.500%16315742.993.773.633.64
43.26
69.21
95.17
121.1
147.1
173
24W13157.5+6+3.96%166.5152.543.283.853.523.64
43.28
69.25
95.22
121.2
147.2
173.1
24W12151.5+3.5+2.36%15414643.283.553.373.5
43.32
69.32
95.31
121.3
147.3
173.3
24W11148+4.5+3.14%150.5142.543.283.473.293.41
43.36
69.38
95.4
121.4
147.4
173.5
24W10143.5-8.5-5.59%162.514143.283.743.253.31
43.41
69.45
95.5
121.5
147.6
173.6
24W09152+16+11.8%15613943.283.593.23.5
43.45
69.52
95.59
121.7
147.7
173.8
24W08136+2.5+1.87%142.5131.543.283.283.023.13
43.49
69.59
95.68
121.8
147.9
174
24W07133.5+3.5+2.69%135.5127.543.283.112.933.07
43.53
69.65
95.77
121.9
148
174.1
24W06130-0.5-0.38%131.512943.283.022.962.98
43.58
69.72
95.87
122
148.2
174.3
24W05130.5+1.5+1.16%13212743.283.032.912.99
43.62
69.79
95.96
122.1
148.3
174.5
24W04129+7+5.74%134.512243.283.082.792.95
43.66
69.86
96.05
122.3
148.4
174.6
24W03122-2-1.61%124.5120.543.282.852.762.79
43.7
69.92
96.15
122.4
148.6
174.8
24W02124-1-0.8%12912343.282.952.812.83
43.75
69.99
96.24
122.5
148.7
175
24W01125-0.5-0.4%129.512043.282.962.742.85
43.79
70.06
96.33
122.6
148.9
175.2
23W52125.5+3+2.45%12612343.832.872.812.86
43.83
70.13
96.43
122.7
149
175.3
23W51122.5-2.5-2%126122.543.832.882.82.8
43.76
70.01
96.27
122.5
148.8
175
23W5012500%12712343.832.912.822.86
43.69
69.9
96.11
122.3
148.5
174.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W49125-4.5-3.47%13012443.832.982.842.87
43.61
69.78
95.95
122.1
148.3
174.5
23W48129.5+1.5+1.17%130.5126.543.8332.912.97
43.54
69.67
95.79
121.9
148
174.2
23W47128-1-0.78%131.512743.833.032.922.94
43.47
69.55
95.63
121.7
147.8
173.9
23W46129+6.5+5.31%130.5122.543.833.012.822.97
43.4
69.43
95.47
121.5
147.5
173.6
23W45122.5-3-2.39%128.5121.543.832.972.82.83
43.32
69.32
95.31
121.3
147.3
173.3
23W44125.500%126.512143.832.922.82.9
43.25
69.2
95.15
121.1
147.1
173
23W43125.5-6.5-4.92%142125.543.833.292.912.91
43.18
69.09
94.99
120.9
146.8
172.7
23W42132-1.5-1.12%13713143.833.183.043.06
43.11
68.97
94.84
120.7
146.6
172.4
23W41133.5-4-2.91%138132.543.833.213.083.1
43.03
68.86
94.68
120.5
146.3
172.1
23W40137.5+2.5+1.85%13913543.833.243.143.2
42.96
68.74
94.52
120.3
146.1
171.8
23W39135-1-0.74%137.513342.893.213.13.15
42.89
68.62
94.36
120.1
145.8
171.6
23W38136+1+0.74%137.513242.893.213.083.18
42.8
68.47
94.15
119.8
145.5
171.2
23W37135+0.5+0.37%137130.542.893.213.063.16
42.7
68.32
93.94
119.6
145.2
170.8
23W36134.5+1.5+1.13%139132.542.893.263.113.16
42.61
68.17
93.73
119.3
144.9
170.4
23W35133+2+1.53%134.512942.893.163.033.13
42.51
68.02
93.53
119
144.5
170
23W3413100%13413142.893.163.093.09
42.42
67.87
93.32
118.8
144.2
169.7
23W33131-5-3.68%13713042.893.243.073.1
42.32
67.72
93.11
118.5
143.9
169.3
23W32136-12.5-8.42%14913642.893.533.223.22
42.23
67.56
92.9
118.2
143.6
168.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W31148.5-10.5-6.6%16914542.894.013.443.52
42.13
67.41
92.69
118
143.3
168.5
23W30159+8+5.3%16114642.893.833.473.78
42.04
67.26
92.48
117.7
142.9
168.2
23W29151+8+5.59%162.5141.542.893.873.373.6
41.94
67.11
92.28
117.4
142.6
167.8
23W28143+6+4.38%152134.542.893.633.213.42
41.85
66.96
92.07
117.2
142.3
167.4
23W27137-4-2.84%150135.542.893.593.253.28
41.75
66.81
91.86
116.9
142
167
23W26141-6-4.08%14813941.663.553.343.38
41.66
66.66
91.65
116.6
141.6
166.6
23W25147-4-2.65%160146.541.663.833.513.52
41.73
66.76
91.8
116.8
141.9
166.9
23W24151+13+9.42%151.513641.663.633.253.61
41.79
66.87
91.94
117
142.1
167.2
23W23138+5.5+4.15%14413241.663.443.153.3
41.86
66.97
92.09
117.2
142.3
167.4
23W22132.5+2+1.53%133.513041.663.183.13.16
41.92
67.08
92.23
117.4
142.5
167.7
23W21130.5-2.5-1.88%133.5129.541.663.183.083.11
41.99
67.19
92.38
117.6
142.8
168
23W20133+4+3.1%136.5126.541.663.253.013.16
42.06
67.29
92.53
117.8
143
168.2
23W19129-5-3.73%133126.541.663.1633.06
42.12
67.4
92.67
117.9
143.2
168.5
23W18134-2.5-1.83%138.5133.541.663.283.163.18
42.19
67.5
92.82
118.1
143.4
168.8
23W17136.5+7+5.41%138.5120.541.663.282.853.23
42.26
67.61
92.96
118.3
143.7
169
23W16129.5-1.5-1.15%144.512941.663.413.053.06
42.32
67.71
93.11
118.5
143.9
169.3
23W15131+1.5+1.16%132.512841.663.133.023.09
42.39
67.82
93.25
118.7
144.1
169.6
23W14129.5-0.5-0.38%131.512841.663.13.023.05
42.45
67.93
93.4
118.9
144.3
169.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W13130+2+1.56%135126.542.523.172.983.06
42.52
68.03
93.54
119.1
144.6
170.1
23W12128+6+4.92%131.512142.523.072.832.99
42.77
68.44
94.1
119.8
145.4
171.1
23W11122-4-3.17%126.5119.542.522.942.782.84
43.03
68.84
94.66
120.5
146.3
172.1
23W10126-5.5-4.18%13512642.523.122.912.91
43.28
69.25
95.22
121.2
147.2
173.1
23W09131.5+0.5+0.38%134.512842.523.092.943.02
43.53
69.65
95.77
121.9
148
174.1
23W08131+0.5+0.38%13312842.523.042.922.99
43.79
70.06
96.33
122.6
148.9
175.1
23W07130.5+4.5+3.57%13312542.523.022.842.96
44.04
70.46
96.89
123.3
149.7
176.2
23W06126-3.5-2.7%132.512642.522.992.842.84
44.29
70.87
97.45
124
150.6
177.2
23W05129.5+10.5+8.82%136120.542.523.052.712.91
44.55
71.27
98
124.7
151.5
178.2
23W03119-0.5-0.42%120.511842.522.692.632.66
44.8
71.68
98.56
125.4
152.3
179.2
23W02119.500%12811942.522.842.642.65
45.05
72.09
99.12
126.1
153.2
180.2
23W01119.5+4.5+3.91%124113.542.522.742.512.64
45.31
72.49
99.67
126.9
154
181.2
22W53115-4-3.36%12111145.562.662.442.52
45.56
72.9
100.2
127.6
154.9
182.2
22W52119-10-7.75%128.511645.562.822.552.62
45.5
72.8
100.1
127.4
154.7
182
22W51129-6-4.44%13712745.563.012.792.84
45.44
72.7
99.97
127.2
154.5
181.8
22W50135+6+4.65%139126.545.563.062.792.97
45.38
72.61
99.84
127.1
154.3
181.5
22W49129+13+11.2%13911345.563.072.492.85
45.32
72.51
99.7
126.9
154.1
181.3
22W4811600%119113.545.562.632.512.56
45.26
72.42
99.57
126.7
153.9
181
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W47116-2-1.69%124.511545.562.752.542.57
45.2
72.32
99.44
126.6
153.7
180.8
22W46118+11+10.3%118107.545.562.612.382.61
45.14
72.22
99.31
126.4
153.5
180.6
22W45107+4+3.88%111104.545.562.462.322.37
45.08
72.13
99.18
126.2
153.3
180.3
22W44103-7.5-6.79%11310245.562.512.272.29
45.02
72.03
99.04
126.1
153.1
180.1
22W43110.5+1+0.91%118103.545.562.622.32.46
44.96
71.94
98.91
125.9
152.9
179.8
22W42109.5-6.5-5.6%113.510345.562.532.292.44
44.9
71.84
98.78
125.7
152.7
179.6
22W41116-4-3.33%124.511545.562.782.562.59
44.84
71.74
98.65
125.6
152.5
179.4
22W40120-12-9.09%12911144.782.882.482.68
44.78
71.65
98.52
125.4
152.3
179.1
22W39132-7-5.04%139.513244.783.132.962.96
44.62
71.39
98.16
124.9
151.7
178.5
22W38139-3-2.11%14713744.783.313.083.13
44.46
71.13
97.81
124.5
151.2
177.8
22W37142-1-0.7%144.5133.544.783.263.013.21
44.3
70.87
97.45
124
150.6
177.2
22W36143-17.5-10.9%154.514344.783.53.243.24
44.13
70.61
97.09
123.6
150.1
176.5
22W35160.5+2+1.26%167.5158.544.783.813.63.65
43.97
70.36
96.74
123.1
149.5
175.9
22W34158.5+15.5+10.8%166.514444.783.83.293.62
43.81
70.1
96.38
122.7
149
175.2
22W33143-1-0.69%14413744.783.33.143.28
43.65
69.84
96.03
122.2
148.4
174.6
22W32144-6-4%15013544.783.453.13.31
43.49
69.58
95.67
121.8
147.9
174
22W31150-8-5.06%160144.544.783.693.343.46
43.33
69.32
95.32
121.3
147.3
173.3
22W30158+19+13.7%15813944.783.663.223.66
43.16
69.06
94.96
120.9
146.8
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W29139+1.5+1.09%149.5127.544.783.482.963.23
43
68.8
94.61
120.4
146.2
172
22W28137.5-9-6.14%15313244.783.573.083.21
42.84
68.55
94.25
120
145.7
171.4
22W27146.5-21.5-12.8%176.514542.684.143.43.43
42.68
68.29
93.9
119.5
145.1
170.7
22W26168-12-6.67%179.5163.542.684.213.843.94
42.62
68.18
93.75
119.3
144.9
170.5
22W25180-17-8.63%19917342.684.684.074.23
42.55
68.08
93.61
119.1
144.7
170.2
22W24197-28.5-12.6%23619642.685.554.614.64
42.49
67.98
93.47
119
144.5
169.9
22W23225.5+41.5+22.6%241.5186.542.685.694.45.32
42.42
67.87
93.33
118.8
144.2
169.7
22W22184+2+1.1%192.518042.684.544.254.34
42.36
67.77
93.19
118.6
144
169.4
22W21182+7.5+4.3%19417542.684.594.144.3
42.29
67.67
93.04
118.4
143.8
169.2
22W20174.5-1.5-0.85%179.516742.684.253.954.13
42.23
67.56
92.9
118.2
143.6
168.9
22W19176+2.5+1.44%186168.542.684.4144.17
42.16
67.46
92.76
118.1
143.4
168.7
22W18173.5-3.5-1.98%181162.542.684.33.864.12
42.1
67.36
92.62
117.9
143.1
168.4
22W17177+1.5+0.85%19317442.684.594.144.21
42.03
67.25
92.47
117.7
142.9
168.1
22W16175.5-26-12.9%211.5174.542.685.044.164.18
41.97
67.15
92.33
117.5
142.7
167.9
22W15201.5+9+4.68%201.5183.542.684.814.384.81
41.9
67.05
92.19
117.3
142.5
167.6
22W14192.5-5-2.53%20718941.844.954.524.6
41.84
66.94
92.05
117.2
142.3
167.4
22W13197.5+13.5+7.34%217.5183.541.845.214.394.73
41.78
66.85
91.92
117
142.1
167.1
22W12184+31.5+20.7%184145.541.844.413.494.41
41.73
66.76
91.8
116.8
141.9
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W11152.5-0.5-0.33%15813741.843.793.293.66
41.67
66.67
91.67
116.7
141.7
166.7
22W10153+10.5+7.37%164145.541.843.943.53.68
41.61
66.58
91.55
116.5
141.5
166.5
22W09142.5-11-7.17%15513941.843.733.343.43
41.56
66.49
91.42
116.4
141.3
166.2
22W08153.5+3+1.99%161.5136.541.843.893.293.7
41.5
66.4
91.3
116.2
141.1
166
22W07150.5+20+15.3%155.512441.843.752.993.63
41.44
66.31
91.18
116
140.9
165.8
22W05130.500%134.5123.541.843.252.983.15
41.39
66.22
91.05
115.9
140.7
165.5
22W04130.5-17-11.5%160.5130.541.843.883.163.16
41.33
66.13
90.93
115.7
140.5
165.3
22W03147.5-9.5-6.05%16314141.843.953.423.57
41.27
66.04
90.8
115.6
140.3
165.1
22W02157-17.5-10%175154.541.844.253.753.81
41.22
65.95
90.68
115.4
140.1
164.9
22W01174.5+33+23.3%187.513941.164.563.384.24
41.16
65.86
90.55
115.2
139.9
164.6
21W52141.5+29.5+26.3%141.5113.541.163.452.773.45
40.97
65.54
90.12
114.7
139.3
163.9
21W51112+7+6.67%11697.141.162.852.382.75
40.77
65.23
89.7
114.2
138.6
163.1
21W50105+17.3+19.7%110.59041.162.722.222.59
40.58
64.92
89.27
113.6
138
162.3
21W4987.7+7.2+8.94%89.97741.162.231.912.17
40.38
64.61
88.84
113.1
137.3
161.5
21W4880.5-1.4-1.71%89.880.541.162.2322
40.19
64.3
88.41
112.5
136.6
160.7
21W4781.9-1.6-1.92%85.781.141.162.142.032.05
39.99
63.99
87.98
112
136
160
21W4683.5-2.9-3.36%96.980.141.162.432.012.1
39.8
63.68
87.55
111.4
135.3
159.2
21W4586.4+16.9+24.3%86.469.241.162.181.752.18
39.6
63.36
87.13
110.9
134.7
158.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.69)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4469.5-0.5-0.71%70.46941.161.791.751.76
39.41
63.05
86.7
110.3
134
157.6
21W4370+1.2+1.74%72.16941.161.841.761.79
39.21
62.74
86.27
109.8
133.3
156.9
21W4268.8+1.1+1.62%69.866.741.161.791.711.76
39.02
62.43
85.84
109.3
132.7
156.1
21W4167.7+1.9+2.89%69.564.841.161.791.671.74
38.82
62.12
85.41
108.7
132
155.3
21W4065.8-4-5.73%70.665.738.631.831.71.7
38.63
61.81
84.99
108.2
131.3
154.5
21W3969.8+1.7+2.5%7166.838.631.841.731.81
38.59
61.75
84.9
108.1
131.2
154.4