≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4763 材料*-KY / 本淨比河流圖(周)

4763 材料*-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.547.7+2.8+5.87%6.39%4850.547.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,7768.26億8,3922張/筆49.232.5612.11-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5023.48億4,3641.72張/筆46.4+2.8 (+6.24%)

連續漲跌: 連2漲  ( +5.6元 / +12.47%)

財報評分: 最新96分 / 平均81分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 材料*-KY2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 18:32)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 材料-KY營運動能回復中 今股東臨時會對額定資本增加至20億元 (Anue鉅亨 09/15 13:15)

• 材料-KY營運動能回復中 8月營收仍站穩10億元大關 (Anue鉅亨 09/07 18:22)

• 代子公司北屏新材料（山東）有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 09/05 15:44)

• 材料-KY去年下半年3.05元股息訂9/16除息交易 (Anue鉅亨 08/31 23:53)

• 材料*-KY訂定除息基準日之相關事宜 (公告訊息 08/31 18:31)

• 材料-KY營收動能持續回復中 上半年每股純益1.85元 (Anue鉅亨 08/21 19:07)

• 材料*-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 18:11)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議變更盈餘分派金額 (公告訊息 08/20 18:40)

• 材料*-KY2026年第2季合併財報董事會召開日期 (公告訊息 08/13 19:06)

• 修正材料*-KY2025年度股東會年報部分內容 (公告訊息 08/10 17:07)

• 代重要子公司中峰化學有限公司公告董事會決議盈餘分派 (公告訊息 08/07 22:20)

• 材料-KY7月營收10.59億元再改寫今年新高 年增32.05% (Anue鉅亨 08/06 18:27)

• 材料*-KY董事會決議召開2026年股東臨時會相關事宜 (公告訊息 07/30 21:34)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議盈餘分派 (公告訊息 07/30 21:33)

• 代重要子公司濟南大自然新材料有限公司公告對單一企業資金貸與餘額達公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 07/28 05:58)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 材料-KY 6月營收站上10億元大關創今年新高 (Anue鉅亨 07/06 18:32)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 〈焦點股〉材料 – KY樂觀業績成長 價量齊揚並爆發1.3萬張鉅量攻漲停 (Anue鉅亨 06/29 10:04)

• 材料-KY由王克璋續任董事長 將出大招穩固開拓海外新興市場 (Anue鉅亨 06/26 17:46)

• 材料*-KY永續發展委員會委員異動 (公告訊息 06/26 17:40)

• 材料*-KY董事會決議委任薪資報酬委員會委員 (公告訊息 06/26 17:37)

• 材料*-KY審計委員會成員異動 (公告訊息 06/26 17:36)

• 材料*-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 17:35)

• 材料*-KY董事會推選董事長 (公告訊息 06/26 17:35)

• 材料*-KY第六屆董事當選名單 (公告訊息 06/26 17:34)

• 材料*-KY2026年股東常會重要決議事項 (公告訊息 06/26 17:33)

• 材料-KY王克璋：6月營收估再增且Q3優於本季 下半年比上半年好 (Anue鉅亨 06/26 10:51)

• 材料-KY 5月營收9.52億元月增8% 續拓新興市場與產品布局 (Anue鉅亨 06/08 19:14)

4763 材料*-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W3850.5+1.65+3.38%50.544.919.762.562.272.56
39.52
67.18
94.85
122.5
150.2
177.8
26W3748.85-1.45-2.88%5147.419.762.582.42.47
39.52
67.18
94.85
122.5
150.2
177.8
26W3650.3+4.65+10.2%52.445.219.762.652.292.55
39.52
67.18
94.85
122.5
150.2
177.8
26W3545.65-4-8.06%47.5544.319.762.412.242.31
39.52
67.18
94.85
122.5
150.2
177.8
26W3449.65-1.85-3.59%5249.119.762.632.482.51
39.52
67.18
94.85
122.5
150.2
177.8
26W3351.5+1.6+3.21%5549.419.762.782.52.61
39.52
67.18
94.85
122.5
150.2
177.8
26W3249.9+1.65+3.42%51.747.519.762.622.42.53
39.52
67.18
94.85
122.5
150.2
177.8
26W3148.25-2.15-4.27%50.945.919.762.582.322.44
39.52
67.18
94.85
122.5
150.2
177.8
26W3050.4+5.05+11.1%53.545.119.762.712.282.55
39.52
67.18
94.85
122.5
150.2
177.8
26W2945.35-2.25-4.73%48.245.119.762.442.282.3
39.52
67.18
94.85
122.5
150.2
177.8
26W2847.6-3.7-7.21%52.247.219.762.642.392.41
39.52
67.18
94.85
122.5
150.2
177.8
26W2751.3+7.8+17.9%52.744.419.762.672.252.6
39.52
67.18
94.85
122.5
150.2
177.8
26W2643.5-0.8-1.81%47.842.519.762.42.132.18
39.84
67.72
95.61
123.5
151.4
179.3
26W2544.3-0.15-0.34%45.744.0519.762.282.192.21
40.15
68.26
96.37
124.5
152.6
180.7
26W2444.45+0.9+2.07%46.141.0519.762.282.032.2
40.47
68.8
97.13
125.5
153.8
182.1
26W2343.55+2.65+6.48%45.540.919.762.232.012.14
40.79
69.34
97.89
126.4
155
183.5
26W2240.9-2.8-6.41%44.240.219.762.151.961.99
41.1
69.88
98.65
127.4
156.2
185
26W2143.7+2.05+4.92%44.241.1519.762.131.992.11
41.42
70.42
99.41
128.4
157.4
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W2041.65-0.25-0.6%42.8541.219.762.051.972
41.74
70.96
100.2
129.4
158.6
187.8
26W1941.9-0.4-0.95%43.8541.3519.762.091.971.99
42.06
71.49
100.9
130.4
159.8
189.2
26W1842.3-0.5-1.17%44.9542.0519.762.121.982
42.37
72.03
101.7
131.4
161
190.7
26W1742.8-4.35-9.23%47.841.819.762.241.962.01
42.69
72.57
102.5
132.3
162.2
192.1
26W1647.15+5.25+12.5%48.641.519.762.261.932.19
43.01
73.11
103.2
133.3
163.4
193.5
26W1541.9-0.3-0.71%43.341.4519.7621.911.93
43.32
73.65
104
134.3
164.6
195
26W1442.2-2.65-5.91%43.94221.822.011.921.93
43.64
74.19
104.7
135.3
165.8
196.4
26W1344.85-0.95-2.07%45.3543.721.822.092.022.07
43.36
73.71
104.1
134.4
164.8
195.1
26W1245.8+1.7+3.85%48.344.821.822.242.082.13
43.07
73.22
103.4
133.5
163.7
193.8
26W1144.1-1.25-2.76%44.440.9521.822.081.912.06
42.79
72.74
102.7
132.6
162.6
192.6
26W1045.35-1.85-3.92%46.8542.4521.822.222.13
42.51
72.26
102
131.8
161.5
191.3
26W0947.2-1.5-3.08%49.347.0521.822.342.232.24
42.22
71.78
101.3
130.9
160.4
190
26W0748.7-3.3-6.35%51.848.421.822.472.312.32
41.94
71.3
100.7
130
159.4
188.7
26W0652+2.75+5.58%56.548.7521.822.712.342.5
41.66
70.82
99.98
129.1
158.3
187.5
26W0549.25-0.95-1.89%51.249.2521.822.482.382.38
41.37
70.33
99.3
128.3
157.2
186.2
26W0450.2-1.1-2.14%52.350.121.822.552.442.44
41.09
69.85
98.62
127.4
156.1
184.9
26W0351.3-1.1-2.1%53.35121.822.612.52.51
40.81
69.37
97.94
126.5
155.1
183.6
26W0252.4+1.2+2.34%56.150.921.822.772.512.59
40.52
68.89
97.26
125.6
154
182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W0151.2-3.8-6.91%54.651.120.122.712.542.54
40.24
68.41
96.58
124.7
152.9
181.1
25W5255-0.8-1.43%5752.620.122.862.642.76
39.91
67.85
95.79
123.7
151.7
179.6
25W5155.8+6.65+13.5%56.84820.122.872.422.82
39.59
67.3
95.01
122.7
150.4
178.1
25W5049.15-4.55-8.47%53.249.0520.122.712.52.5
39.26
66.74
94.23
121.7
149.2
176.7
25W4953.7-1.8-3.24%56.253.520.122.892.752.76
38.94
66.19
93.44
120.7
148
175.2
25W4855.5+2.3+4.32%56.55320.122.932.752.87
38.61
65.64
92.66
119.7
146.7
173.7
25W4753.2-8.5-13.8%62.552.620.123.272.752.78
38.28
65.08
91.88
118.7
145.5
172.3
25W4661.7+4.5+7.87%61.755.520.123.252.923.25
37.96
64.53
91.1
117.7
144.2
170.8
25W4557.2-3.2-5.3%62.456.920.123.323.023.04
37.63
63.97
90.31
116.7
143
169.3
25W4460.4+0.6+1%62.85820.123.373.113.24
37.3
63.42
89.53
115.6
141.8
167.9
25W4359.8+0.5+0.84%62.957.720.123.43.123.23
36.98
62.86
88.75
114.6
140.5
166.4
25W4259.3-3.7-5.87%62.158.520.123.393.193.24
36.65
62.31
87.97
113.6
139.3
164.9
25W4163+2.3+3.79%64.460.620.123.553.343.47
36.33
61.75
87.18
112.6
138
163.5
25W4060.7-1.2-1.94%65.360.5183.633.363.37
36
61.2
86.4
111.6
136.8
162
25W3961.9-4.4-6.64%67.161.9183.763.473.47
35.7
60.7
85.69
110.7
135.7
160.7
25W3866.3-0.2-0.3%68.166183.853.733.74
35.41
60.2
84.98
109.8
134.6
159.3
25W3766.5-4.9-6.86%69.566.4183.963.783.79
35.11
59.69
84.27
108.9
133.4
158
25W3671.4-1.6-2.19%74.269184.263.964.1
34.82
59.19
83.56
107.9
132.3
156.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W3573+7.7+11.8%73.567184.263.884.23
34.52
58.69
82.86
107
131.2
155.4
25W3465.3-2-2.97%67.765.1183.963.83.82
34.23
58.19
82.15
106.1
130.1
154
25W3367.3-4.5-6.27%71.766.6184.233.933.97
33.93
57.68
81.44
105.2
128.9
152.7
25W3271.8-6.9-8.77%78.465.1184.663.874.27
33.64
57.18
80.73
104.3
127.8
151.4
25W3178.7-2.3-2.84%83.678.4185.014.74.72
33.34
56.68
80.02
103.4
126.7
150
25W3081-1.4-1.7%84.680.2185.124.854.9
33.05
56.18
79.31
102.4
125.6
148.7
25W2982.4-2-2.37%86.680.4185.294.915.03
32.75
55.68
78.6
101.5
124.5
147.4
25W2884.4-4-4.52%88.481.8185.455.045.2
32.46
55.17
77.89
100.6
123.3
146
25W2788.4-796.6-90%93.584.616.085.815.265.5
32.16
54.67
77.18
99.7
122.2
144.7
25W25885-7-0.78%90888016.0829.8528.9329.09
60.84
103.4
146
188.6
231.2
273.8
25W24892-13-1.44%92287116.0820.619.4619.93
89.53
152.2
214.9
277.5
340.2
402.9
25W23905+46+5.36%102085316.0817.2614.4315.31
118.2
201
283.7
366.5
449.2
532
25W22859-7-0.81%86983816.0811.8311.4111.7
146.9
249.7
352.6
455.4
558.2
661
25W21866-26-2.91%92086416.0810.489.849.86
175.6
298.5
421.4
544.3
667.2
790.1
25W20892+72+8.78%90380016.088.847.838.73
204.3
347.3
490.2
633.2
776.2
919.2
25W19820-27-3.19%84779516.087.276.837.04
233
396
559.1
722.2
885.2
1048
25W18847+34+4.18%87081416.086.656.226.47
261.6
444.8
627.9
811.1
994.2
1177
25W17813-1-0.12%82974516.085.715.135.6
290.3
493.6
696.8
900
1103
1306
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W16814+51+6.68%84477516.085.294.865.1
319
542.3
765.6
988.9
1212
1436
25W15763-111-12.7%78766916.084.533.854.39
347.7
591.1
834.5
1078
1321
1565
25W14874-34-3.74%890851188.24.734.524.64
376.4
639.8
903.3
1167
1430
1694
25W13908-42-4.42%965904188.25.184.864.88
372.3
633
893.6
1154
1415
1676
25W12950-9-0.94%985935188.25.355.085.16
368.3
626.1
884
1142
1400
1657
25W11959-146-13.2%1150959188.26.315.275.27
364.3
619.3
874.3
1129
1384
1639
25W101105+180+19.5%1125908188.26.255.046.13
360.3
612.4
864.6
1117
1369
1621
25W09925+2+0.22%933904188.25.245.085.19
356.2
605.6
854.9
1104
1354
1603
25W08923+18+1.99%953901188.25.415.125.24
352.2
598.7
845.3
1092
1338
1585
25W07905+43+4.99%947869188.25.444.995.2
348.2
591.9
835.6
1079
1323
1567
25W06862+17+2.01%878826188.25.14.85.01
344.1
585
825.9
1067
1308
1549
25W04845+3+0.36%857834188.25.044.94.97
340.1
578.2
816.2
1054
1292
1530
25W03842-17-1.98%865834188.25.154.965.01
336.1
571.3
806.6
1042
1277
1512
25W02859-15-1.72%896857188.25.45.165.17
332
564.5
796.9
1029
1262
1494
25W01874-21-2.35%9188681645.65.295.33
328
557.6
787.2
1017
1246
1476
24W52895+6+0.67%9288781645.735.425.52
324
550.9
777.7
1005
1231
1458
24W51889-50-5.32%9548861645.965.545.55
320.1
544.2
768.2
992.3
1216
1440
24W50939+14+1.51%9799281646.195.875.94
316.1
537.5
758.8
980.1
1201
1423
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W49925+36+4.05%9488851646.075.675.93
312.2
530.7
749.3
967.8
1186
1405
24W48889+36+4.22%8988531645.835.535.77
308.2
524
739.8
955.6
1171
1387
24W47853+7+0.83%8578171645.635.375.61
304.3
517.3
730.3
943.3
1156
1369
24W46846-26-2.98%8908011645.935.335.63
300.3
510.6
720.8
931.1
1141
1352
24W45872+17+1.99%8738381645.895.655.88
296.4
503.9
711.3
918.8
1126
1334
24W44855-18-2.06%87883416465.75.85
292.4
497.2
701.9
906.6
1111
1316
24W43873+9+1.04%8928641646.185.996.05
288.5
490.4
692.4
894.3
1096
1298
24W42864+15+1.77%8858211646.225.776.07
284.5
483.7
682.9
882.1
1081
1280
24W41849-37-4.18%9008471646.426.046.05
280.6
477
673.4
869.8
1066
1263
24W40886-6-0.67%906874138.36.556.326.41
276.6
470.3
663.9
857.6
1051
1245
24W39892-14-1.55%910885138.36.56.336.38
279.8
475.6
671.5
867.4
1063
1259
24W38906+61+7.22%909843138.36.435.966.4
282.9
481
679.1
877.1
1075
1273
24W37845-117-12.2%994844138.36.955.95.91
286.1
486.4
686.6
886.9
1087
1287
24W36962+41+4.45%1005925138.36.956.46.65
289.3
491.7
694.2
896.7
1099
1302
24W35921+24+2.68%936887138.36.46.076.3
292.4
497.1
701.8
906.5
1111
1316
24W34897+54+6.41%905851138.36.125.766.07
295.6
502.4
709.3
916.2
1123
1330
24W33843+34+4.2%856801138.35.735.365.64
298.7
507.8
716.9
926
1135
1344
24W32809-41-4.82%845690138.35.64.575.36
301.9
513.2
724.5
935.8
1147
1358
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W31850+30+3.66%898780138.35.895.115.57
305
518.5
732
945.5
1159
1373
24W30820-29-3.42%851782138.35.525.085.32
308.2
523.9
739.6
955.3
1171
1387
24W29849-22-2.53%908849138.35.835.455.45
311.3
529.2
747.2
965.1
1183
1401
24W28871-36-3.97%913861138.35.815.485.54
314.5
534.6
754.7
974.9
1195
1415
24W27907+16+1.8%946885138.35.965.575.71
317.6
540
762.3
984.6
1207
1429
24W26891-33-3.57%946855160.45.95.335.56
320.8
545.3
769.9
994.4
1219
1444
24W25924+86+10.3%949836160.45.965.255.8
318.5
541.4
764.4
987.3
1210
1433
24W24838+18+2.2%848806160.45.365.15.3
316.2
537.5
758.8
980.2
1202
1423
24W23820-7-0.85%848816160.45.45.25.22
313.9
533.6
753.3
973.1
1193
1413
24W22827+12+1.47%873818160.45.65.255.31
311.6
529.7
747.8
965.9
1184
1402
24W21815-46-5.34%881792160.45.75.125.27
309.3
525.8
742.3
958.8
1175
1392
24W20861+78+9.96%865797160.45.645.195.61
307
521.9
736.8
951.7
1167
1381
24W19783-11-1.39%798735160.45.244.825.14
304.7
518
731.3
944.6
1158
1371
24W18794+15+1.93%834780160.45.525.165.25
302.4
514.1
725.8
937.5
1149
1361
24W17779+15+1.96%791715160.45.274.765.19
300.1
510.2
720.3
930.3
1140
1350
24W16764-153-16.7%930736160.46.254.945.13
297.8
506.3
714.7
923.2
1132
1340
24W15917-48-4.97%976902160.46.616.16.21
295.5
502.4
709.2
916.1
1123
1330
24W14965+67+7.46%994903160.46.786.166.58
293.2
498.5
703.7
909
1114
1319
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W13898+4+0.45%924878145.56.356.046.17
290.9
494.6
698.2
901.9
1105
1309
24W12894+5+0.56%927879145.56.466.136.23
286.8
487.6
688.3
889.1
1090
1291
24W11889+10+1.14%951879145.56.736.226.29
282.7
480.6
678.5
876.4
1074
1272
24W10879-141-13.8%1110868145.57.976.236.31
278.6
473.6
668.6
863.6
1059
1254
24W091020+151+17.4%1020874145.57.436.377.43
274.5
466.6
658.7
850.9
1043
1235
24W08869+20+2.36%895838145.56.626.26.43
270.4
459.6
648.9
838.1
1027
1217
24W07849+18+2.17%882839145.56.636.36.38
266.2
452.6
639
825.4
1012
1198
24W06831-8-0.95%850831145.56.496.346.34
262.1
445.6
629.1
812.6
996.1
1180
24W05839+5+0.6%885827145.56.866.416.5
258
438.6
619.3
799.9
980.5
1161
24W04834+1+0.12%882825145.56.956.56.57
253.9
431.6
609.4
787.1
964.9
1143
24W03833-41-4.69%893826145.57.156.616.67
249.8
424.7
599.5
774.4
949.2
1124
24W02874+51+6.2%895834145.57.296.797.11
245.7
417.7
589.6
761.6
933.6
1106
24W01823+25+3.13%825761145.56.836.36.81
241.6
410.7
579.8
748.9
918
1087
23W52798-34-4.09%850791118.77.166.666.72
237.5
403.7
569.9
736.1
902.3
1069
23W51832+45+5.72%868773118.77.346.547.04
236.4
402
567.5
733
898.5
1064
23W50787-15-1.87%814764118.76.916.496.69
235.4
400.2
565.1
729.9
894.7
1059
23W49802-127-13.7%935783118.77.986.686.84
234.4
398.5
562.6
726.7
890.8
1055
23W48929+70+8.15%933844118.77.997.237.96
233.4
396.8
560.2
723.6
887
1050
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W47859-107-11.1%968859118.78.337.397.39
232.4
395.1
557.8
720.5
883.1
1046
23W46966-16-1.63%999885118.78.637.658.35
231.4
393.4
555.3
717.3
879.3
1041
23W45982+37+3.92%1085953118.79.428.278.52
230.4
391.7
552.9
714.2
875.5
1037
23W44945-130-12.1%1135933118.79.98.148.24
229.4
389.9
550.5
711.1
871.6
1032
23W431075-145-11.9%12401060118.710.869.289.41
228.4
388.2
548.1
707.9
867.8
1028
23W421220+35+2.95%12651130118.711.139.9410.73
227.4
386.5
545.6
704.8
863.9
1023
23W411185+95+8.72%12101060118.710.699.3710.47
226.3
384.8
543.2
701.7
860.1
1019
23W401090-15-1.36%11701020118.710.389.059.67
225.3
383.1
540.8
698.5
856.3
1014
23W391105+15+1.38%11801090112.210.529.729.85
224.3
381.3
538.4
695.4
852.4
1009
23W381090-95-8.02%12351000112.211.369.210.02
217.5
369.7
521.9
674.2
826.4
978.6
23W371185+125+11.8%11951010112.211.359.5911.25
210.6
358.1
505.5
652.9
800.4
947.8
23W361060+70+7.07%1130975112.211.099.5710.4
203.8
346.4
489.1
631.7
774.3
917
23W35990+155+18.6%995798112.210.118.110.05
196.9
334.8
472.6
610.5
748.3
886.2
23W34835+79+10.4%868767112.29.138.078.79
190.1
323.1
456.2
589.2
722.3
855.3
23W33756-16-2.07%857727112.29.357.948.25
183.2
311.5
439.7
568
696.3
824.5
23W32772-70-8.31%956750112.210.848.58.75
176.4
299.8
423.3
546.8
670.2
793.7
23W31842-108-11.4%997828112.211.769.779.93
169.5
288.2
406.9
525.5
644.2
762.9
23W30950+109+13%978828112.212.0210.1811.68
162.7
276.6
390.4
504.3
618.2
732
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W29841+84+11.1%842748112.210.819.610.79
155.8
264.9
374
483.1
592.1
701.2
23W28757+102+15.6%757640112.210.168.5910.16
149
253.3
357.5
461.8
566.1
670.4
23W27655+103+18.7%666522112.29.377.359.22
142.1
241.6
341.1
440.6
540.1
639.6
23W26552+19+3.56%58951167.648.717.558.16
135.3
230
324.7
419.4
514.1
608.8
23W25533-29-5.16%57152467.648.527.827.95
134.1
228
321.8
415.7
509.6
603.4
23W24562+48+9.34%57350667.648.627.618.46
132.9
225.9
319
412
505
598.1
23W23514+8+1.58%56550267.648.587.627.8
131.7
223.9
316.1
408.3
500.5
592.7
23W22506-50-8.99%57250167.648.767.687.75
130.5
221.9
313.3
404.6
496
587.4
23W21556-22-3.81%60555367.649.368.558.6
129.3
219.9
310.4
401
491.5
582
23W20578+32+5.86%58551767.649.138.079.02
128.2
217.9
307.6
397.3
487
576.7
23W19546-2-0.36%54951167.648.658.058.6
127
215.8
304.7
393.6
482.5
571.3
23W18548+77.5+16.5%55747967.648.867.628.71
125.8
213.8
301.9
389.9
478
566
23W17470.5+35.5+8.16%470.541167.647.556.67.55
124.6
211.8
299
386.2
473.4
560.7
23W16435-36-7.64%49543367.648.027.027.05
123.4
209.8
296.2
382.5
468.9
555.3
23W15471+71+17.8%47140067.647.716.557.71
122.2
207.8
293.3
378.9
464.4
550
23W14400+52+14.9%400351.567.646.615.816.61
121
205.7
290.5
375.2
459.9
544.6
23W13348+41+13.4%35030759.925.845.125.81
119.8
203.7
287.6
371.5
455.4
539.3
23W12307+0.5+0.16%343.530359.925.815.125.19
118.3
201
283.8
366.6
449.4
532.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W11306.5-15-4.67%324.529559.925.565.065.25
116.7
198.4
280
361.7
443.4
525.1
23W10321.5-16.5-4.88%35931759.926.245.515.59
115.1
195.7
276.3
356.8
437.4
518
23W09338-1-0.29%348.5305.559.926.145.385.95
113.5
193
272.5
351.9
431.4
510.9
23W08339+38+12.6%37630059.926.725.366.06
111.9
190.3
268.7
347
425.4
503.8
23W07301+15+5.24%315.528259.925.725.115.45
110.4
187.6
264.9
342.1
419.4
496.7
23W06286+25.5+9.79%308255.559.925.664.75.26
108.8
184.9
261.1
337.3
413.4
489.6
23W05260.5-15.5-5.62%297.5253.559.925.554.734.86
107.2
182.3
257.3
332.4
407.4
482.5
23W03276+21.5+8.45%283.525159.925.374.755.23
105.6
179.6
253.5
327.5
401.4
475.4
23W02254.5+41.5+19.5%27221159.925.234.064.89
104.1
176.9
249.7
322.6
395.4
468.3
23W01213+35+19.7%21417959.924.183.494.16
102.5
174.2
245.9
317.7
389.4
461.2
22W53178+6+3.49%19516850.453.873.333.53
100.9
171.5
242.2
312.8
383.4
454
22W52172-4.5-2.55%189.516850.453.83.373.45
99.66
169.4
239.2
309
378.7
448.5
22W51176.5-8.5-4.59%19317150.453.923.473.59
98.42
167.3
236.2
305.1
374
442.9
22W50185+14+8.19%18816350.453.873.353.81
97.18
165.2
233.2
301.3
369.3
437.3
22W49171+6+3.64%181.516450.453.783.423.56
95.95
163.1
230.3
297.4
364.6
431.8
22W48165+7.5+4.76%170.515450.453.63.253.48
94.71
161
227.3
293.6
359.9
426.2
22W47157.5+31.5+25%160127.550.453.422.733.37
93.47
158.9
224.3
289.8
355.2
420.6
22W46126+5.5+4.56%134.512150.452.922.622.73
92.23
156.8
221.4
285.9
350.5
415
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W45120.5+12.5+11.6%123.510750.452.712.352.65
90.99
154.7
218.4
282.1
345.8
409.5
22W44108-2.5-2.26%114104.550.452.542.332.41
89.75
152.6
215.4
278.2
341.1
403.9
22W43110.5-12.5-10.2%121109.550.452.732.472.5
88.52
150.5
212.4
274.4
336.4
398.3
22W42123-6.5-5.02%129.5117.550.452.972.692.82
87.28
148.4
209.5
270.6
331.7
392.7
22W41129.5+9.5+7.92%141116.550.453.282.713.01
86.04
146.3
206.5
266.7
326.9
387.2
22W40120-11-8.4%134116.542.43.162.752.83
84.8
144.2
203.5
262.9
322.2
381.6
22W39131-7-5.07%142.512842.43.423.073.14
83.31
141.6
199.9
258.3
316.6
374.9
22W38138-3.5-2.47%145.5135.542.43.563.313.37
81.82
139.1
196.4
253.6
310.9
368.2
22W37141.5+10.5+8.02%144.512942.43.63.213.52
80.33
136.6
192.8
249
305.3
361.5
22W36131+3+2.34%132.5124.542.43.363.163.32
78.84
134
189.2
244.4
299.6
354.8
22W35128+3+2.4%13011942.43.363.083.31
77.35
131.5
185.6
239.8
293.9
348.1
22W34125+12+10.6%12611342.43.322.983.3
75.86
129
182.1
235.2
288.3
341.4
22W33113+7+6.6%114104.542.43.072.813.04
74.38
126.4
178.5
230.6
282.6
334.7
22W32106-0.5-0.47%107.5102.542.42.952.812.91
72.89
123.9
174.9
225.9
277
328
22W31106.500%109.5104.542.43.072.932.98
71.4
121.4
171.4
221.3
271.3
321.3
22W30106.5-0.5-0.47%107.510342.43.082.953.05
69.91
118.8
167.8
216.7
265.6
314.6
22W29107-7-6.14%115.510642.43.383.13.13
68.42
116.3
164.2
212.1
260
307.9
22W28114+8+7.55%116106.542.43.473.183.41
66.93
113.8
160.6
207.5
254.3
301.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W27106-5.5-4.93%11510532.723.513.213.24
65.44
111.2
157.1
202.9
248.7
294.5
22W26111.5-1-0.89%114.5108.532.723.483.33.39
65.74
111.8
157.8
203.8
249.8
295.8
22W25112.5-5-4.26%118.510932.723.593.33.41
66.04
112.3
158.5
204.7
251
297.2
22W24117.5+12.5+11.9%119105.532.723.593.183.54
66.34
112.8
159.2
205.7
252.1
298.5
22W23105+3+2.94%10710332.723.213.093.15
66.64
113.3
159.9
206.6
253.2
299.9
22W22102+1.5+1.49%10299.832.723.052.983.05
66.94
113.8
160.7
207.5
254.4
301.2
22W21100.5+2.5+2.55%10298.732.723.032.942.99
67.24
114.3
161.4
208.4
255.5
302.6
22W2098-0.9-0.91%102.596.732.723.042.862.9
67.54
114.8
162.1
209.4
256.7
303.9
22W1998.9+3.1+3.24%99.293.732.722.922.762.92
67.84
115.3
162.8
210.3
257.8
305.3
22W1895.8-4-4.01%10195.532.722.962.82.81
68.14
115.8
163.5
211.2
258.9
306.6
22W1799.8+0.5+0.5%102.598.832.7232.892.92
68.44
116.3
164.3
212.2
260.1
308
22W1699.3+0.8+0.81%101.598.632.722.952.872.89
68.74
116.9
165
213.1
261.2
309.3
22W1598.5+2.5+2.6%103.596.232.7232.792.85
69.04
117.4
165.7
214
262.4
310.7
22W1496-0.9-0.93%97.29534.672.82.742.77
69.34
117.9
166.4
215
263.5
312
22W1396.9+3.5+3.75%97.893.734.672.882.762.85
67.99
115.6
163.2
210.8
258.4
305.9
22W1293.4+3.1+3.43%94.28834.672.832.642.8
66.64
113.3
159.9
206.6
253.2
299.9
22W1190.3-18.7-17.2%108.589.134.673.322.732.77
65.28
111
156.7
202.4
248.1
293.8
22W10109+3+2.83%11010634.673.443.323.41
63.93
108.7
153.4
198.2
242.9
287.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W09106-8-7.02%114.510534.673.663.363.39
62.58
106.4
150.2
194
237.8
281.6
22W08114+2+1.79%11710934.673.823.563.72
61.23
104.1
147
189.8
232.7
275.5
22W07112+2.5+2.28%11811034.673.943.673.74
59.88
101.8
143.7
185.6
227.5
269.5
22W05109.5+2+1.86%112.5104.534.673.843.573.74
58.53
99.5
140.5
181.4
222.4
263.4
22W04107.5+1+0.94%113.5105.534.673.973.693.76
57.18
97.2
137.2
177.2
217.3
257.3
22W03106.5+3+2.9%107101.534.673.833.643.82
55.82
94.9
134
173.1
212.1
251.2
22W02103.5-1-0.96%106.510334.673.913.783.8
54.47
92.6
130.7
168.9
207
245.1
22W01104.5+1+0.97%10510226.563.953.843.93
53.12
90.3
127.5
164.7
201.9
239
21W52103.5+1.5+1.47%103.599.526.563.913.763.91
52.98
90.06
127.1
164.2
201.3
238.4
21W51102-1.5-1.45%105.510226.563.993.863.86
52.83
89.82
126.8
163.8
200.8
237.8
21W50103.5+4.4+4.44%103.59826.563.933.723.93
52.69
89.57
126.5
163.3
200.2
237.1
21W4999.1-0.6-0.6%99.798.626.563.793.753.77
52.55
89.33
126.1
162.9
199.7
236.5
21W4899.7+0.1+0.1%100.598.426.563.843.763.81
52.4
89.09
125.8
162.5
199.1
235.8
21W4799.6+0.1+0.1%99.797.626.563.823.743.81
52.26
88.84
125.4
162
198.6
235.2
21W4699.5+0.4+0.4%1009826.563.843.763.82
52.12
88.6
125.1
161.6
198.1
234.5
21W4599.1-0.8-0.8%10198.626.563.893.793.81
51.98
88.36
124.7
161.1
197.5
233.9
21W4499.9-1.6-1.58%102.59926.563.963.823.85
51.83
88.11
124.4
160.7
197
233.2
21W43101.5+2.9+2.94%10498.226.564.023.83.93
51.69
87.87
124.1
160.2
196.4
232.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.85)		最低
PBR
(1.91)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
21W4298.6-0.4-0.4%10097.826.563.883.793.83
51.55
87.63
123.7
159.8
195.9
232
21W4199+0.2+0.2%99.29626.563.863.743.85
51.4
87.39
123.4
159.3
195.3
231.3
21W4098.8-2.2-2.18%1019725.633.943.783.85
51.26
87.14
123
158.9
194.8
230.7
21W39101-0.5-0.49%1049825.634.083.843.96
51
86.7
122.4
158.1
193.8
229.5