≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4550 長佳 / 本淨比河流圖(周)

4550 長佳

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524+0.15+0.62%0.62%2424.1524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
512.64萬9583股/筆24.090.9712.58-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.94萬3683張/筆24.08-0.15 (-0.62%)

連續漲跌: 首日上漲  ( +0.15元 / +0.62%)

財報評分: 最新48分 / 平均45分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 長佳董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:41)

• 長佳2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:41)

4550 長佳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4024.15+0.15+0.62%24.152424.770.970.970.97
12.38
19.82
27.25
34.68
42.11
49.54
26W3924-0.2-0.83%24.323.9524.770.980.970.97
12.38
19.82
27.25
34.68
42.11
49.54
26W3824.2+0.95+4.09%24.423.524.770.990.950.98
12.38
19.82
27.25
34.68
42.11
49.54
26W3723.25-0.75-3.12%24.0523.2524.770.970.940.94
12.38
19.82
27.25
34.68
42.11
49.54
26W3624-0.05-0.21%24.4523.924.770.990.960.97
12.38
19.82
27.25
34.68
42.11
49.54
26W3524.05-0.4-1.64%24.4523.924.770.990.960.97
12.38
19.82
27.25
34.68
42.11
49.54
26W3424.45+0.05+0.2%24.7524.124.7710.970.99
12.38
19.82
27.25
34.68
42.11
49.54
26W3324.400%24.624.124.770.990.970.99
12.38
19.82
27.25
34.68
42.11
49.54
26W3224.4+0.1+0.41%25.0524.324.771.010.980.99
12.38
19.82
27.25
34.68
42.11
49.54
26W3124.3-0.3-1.22%24.623.5524.770.990.950.98
12.38
19.82
27.25
34.68
42.11
49.54
26W3024.6+0.2+0.82%25.2524.424.771.020.990.99
12.38
19.82
27.25
34.68
42.11
49.54
26W2924.4-1.2-4.69%25.5524.424.771.030.990.99
12.38
19.82
27.25
34.68
42.11
49.54
26W2825.6+0.65+2.61%25.924.9524.771.051.011.03
12.38
19.82
27.25
34.68
42.11
49.54
26W2724.95+0.65+2.67%25.9524.324.771.050.981.01
12.38
19.82
27.25
34.68
42.11
49.54
26W2624.3-0.5-2.02%24.824.0524.7710.970.98
12.42
19.87
27.33
34.78
42.23
49.69
26W2524.8-0.5-1.98%26.2524.524.771.050.981
12.46
19.93
27.41
34.88
42.36
49.83
26W2425.3+0.3+1.2%25.524.524.771.020.981.01
12.49
19.99
27.49
34.98
42.48
49.98
26W2325-0.25-0.99%25.4524.7524.771.020.991
12.53
20.05
27.57
35.09
42.61
50.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2225.25+0.25+1%25.324.724.771.010.981
12.57
20.11
27.65
35.19
42.73
50.27
26W2125+0.3+1.21%25.424.524.771.010.970.99
12.6
20.17
27.73
35.29
42.85
50.42
26W2024.7+0.25+1.02%24.92424.770.980.950.98
12.64
20.23
27.81
35.39
42.98
50.56
26W1924.45+0.3+1.24%24.7524.1524.770.980.950.96
12.68
20.28
27.89
35.5
43.1
50.71
26W1824.15-0.55-2.23%24.623.924.770.970.940.95
12.71
20.34
27.97
35.6
43.23
50.86
26W1724.700%24.724.224.770.970.950.97
12.75
20.4
28.05
35.7
43.35
51
26W1624.700%24.924.524.770.970.960.97
12.79
20.46
28.13
35.8
43.48
51.15
26W1524.7+0.15+0.61%24.8524.1524.770.970.940.96
12.82
20.52
28.21
35.91
43.6
51.29
26W1424.55-0.15-0.61%24.924.325.720.970.940.95
12.86
20.58
28.29
36.01
43.72
51.44
26W1324.7-0.2-0.8%24.924.525.720.970.950.96
12.83
20.53
28.24
35.94
43.64
51.34
26W1224.9-0.4-1.58%25.324.6525.720.990.960.97
12.81
20.49
28.18
35.86
43.55
51.23
26W1125.3-0.7-2.69%26.125.0525.721.020.980.99
12.78
20.45
28.12
35.79
43.46
51.13
26W1026-0.7-2.62%26.6525.625.721.0411.02
12.76
20.41
28.06
35.72
43.37
51.03
26W0926.700%26.926.2525.721.061.031.05
12.73
20.37
28.01
35.65
43.28
50.92
26W0726.700%2725.525.721.0611.05
12.7
20.33
27.95
35.57
43.2
50.82
26W0626.7+0.25+0.95%26.7525.825.721.051.021.05
12.68
20.29
27.89
35.5
43.11
50.72
26W0526.45-1.9-6.7%28.126.1525.721.111.031.05
12.65
20.25
27.84
35.43
43.02
50.61
26W0428.35+1.6+5.98%30.2526.5525.721.21.051.12
12.63
20.2
27.78
35.36
42.93
50.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0326.75+1.75+7%2725.0525.721.070.991.06
12.6
20.16
27.72
35.28
42.85
50.41
26W0225-1-3.85%26.924.9525.721.070.990.99
12.58
20.12
27.67
35.21
42.76
50.3
26W0126+1.2+4.84%26.4524.525.11.050.981.04
12.55
20.08
27.61
35.14
42.67
50.2
25W5224.8+0.05+0.2%2524.525.110.980.99
12.52
20.04
27.55
35.06
42.57
50.09
25W5124.75+0.05+0.2%24.8524.3525.10.990.970.99
12.49
19.99
27.49
34.98
42.48
49.98
25W5024.700%25.3524.325.11.020.970.99
12.47
19.95
27.42
34.9
42.38
49.86
25W4924.7+0.1+0.41%24.7524.325.10.990.980.99
12.44
19.9
27.36
34.83
42.29
49.75
25W4824.6+0.2+0.82%24.7524.225.110.980.99
12.41
19.86
27.3
34.75
42.19
49.64
25W4724.4-0.05-0.2%24.624.0525.10.990.970.99
12.38
19.81
27.24
34.67
42.1
49.53
25W4624.45-0.25-1.01%24.724.3525.110.990.99
12.35
19.77
27.18
34.59
42
49.41
25W4524.7+0.05+0.2%24.8524.425.11.010.991
12.33
19.72
27.12
34.51
41.91
49.3
25W4424.65-0.25-1%24.9524.5525.11.0111
12.3
19.68
27.05
34.43
41.81
49.19
25W4324.9+0.05+0.2%2524.5525.11.0211.01
12.27
19.63
26.99
34.35
41.72
49.08
25W4224.85+0.15+0.61%2524.5525.11.0211.02
12.24
19.59
26.93
34.28
41.62
48.96
25W4124.7-0.15-0.6%24.8524.525.11.0211.01
12.21
19.54
26.87
34.2
41.52
48.85
25W4024.85-0.05-0.2%2524.824.371.031.021.02
12.18
19.5
26.81
34.12
41.43
48.74
25W3924.9-0.4-1.58%25.324.724.371.041.011.02
12.17
19.47
26.78
34.08
41.38
48.69
25W3825.3+0.05+0.2%25.3524.9524.371.041.031.04
12.16
19.45
26.75
34.04
41.34
48.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3725.25+0.3+1.2%25.424.9524.371.051.031.04
12.14
19.43
26.72
34
41.29
48.58
25W3624.95+0.15+0.6%25.1524.524.371.041.011.03
12.13
19.41
26.69
33.97
41.25
48.52
25W3524.8-0.6-2.36%25.624.7524.371.061.021.02
12.12
19.39
26.66
33.93
41.2
48.47
25W3425.4+0.3+1.2%25.5524.7524.371.061.021.05
12.1
19.37
26.63
33.89
41.15
48.42
25W3325.1-0.45-1.76%25.524.8524.371.051.031.04
12.09
19.35
26.6
33.85
41.11
48.36
25W3225.55+0.15+0.59%25.925.0524.371.071.041.06
12.08
19.32
26.57
33.82
41.06
48.31
25W3125.4-0.15-0.59%25.524.9524.371.061.031.05
12.06
19.3
26.54
33.78
41.02
48.26
25W3025.55+0.35+1.39%25.5524.924.371.061.031.06
12.05
19.28
26.51
33.74
40.97
48.2
25W2925.2+0.15+0.6%25.424.7524.371.061.031.05
12.04
19.26
26.48
33.7
40.93
48.15
25W2825.05+0.3+1.21%25.2524.624.371.051.021.04
12.02
19.24
26.45
33.67
40.88
48.09
25W2724.75-0.25-1%26.3524.624.021.11.021.03
12.01
19.22
26.42
33.63
40.83
48.04
25W262500%25.2524.824.021.041.031.03
12.09
19.34
26.59
33.84
41.09
48.35
25W2525-3.1-11%262524.021.071.031.03
12.16
19.46
26.76
34.06
41.35
48.65
25W2428.1+0.85+3.12%28.226.9524.021.151.11.15
12.24
19.58
26.93
34.27
41.61
48.96
25W2327.25+0.8+3.02%27.8526.4524.021.131.071.11
12.32
19.71
27.1
34.49
41.87
49.26
25W2226.45-1-3.64%2826.3524.021.131.061.07
12.39
19.83
27.26
34.7
42.14
49.57
25W2127.45-1.2-4.19%28.227.224.021.131.091.1
12.47
19.95
27.43
34.91
42.4
49.88
25W2028.65-0.85-2.88%29.2528.124.021.171.121.14
12.55
20.07
27.6
35.13
42.66
50.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1929.5+0.3+1.03%29.528.624.021.171.131.17
12.62
20.2
27.77
35.34
42.92
50.49
25W1829.2+1.75+6.38%29.227.424.021.151.081.15
12.7
20.32
27.94
35.56
43.18
50.8
25W1727.45+0.15+0.55%27.726.824.021.081.051.07
12.78
20.44
28.11
35.77
43.44
51.1
25W1627.3+0.15+0.55%27.5526.8524.021.071.041.06
12.85
20.56
28.27
35.99
43.7
51.41
25W1527.15-2.4-8.12%27.324.224.021.060.941.05
12.93
20.69
28.44
36.2
43.96
51.71
25W1429.55-1.35-4.37%30.7529.4526.011.181.131.14
13
20.81
28.61
36.41
44.22
52.02
25W1330.900%31.330.6526.011.21.181.19
13
20.8
28.6
36.4
44.2
52
25W1230.9-0.05-0.16%32.130.8526.011.241.191.19
12.99
20.79
28.58
36.38
44.17
51.97
25W1130.95+2.9+10.3%31.6527.826.011.221.071.19
12.99
20.78
28.57
36.36
44.15
51.94
25W1028.05-1.5-5.08%29.72826.011.141.081.08
12.98
20.77
28.56
36.34
44.13
51.92
25W0929.55-0.1-0.34%29.852926.011.151.121.14
12.97
20.76
28.54
36.33
44.11
51.9
25W0829.65+0.8+2.77%29.8528.626.011.151.11.14
12.97
20.75
28.53
36.31
44.09
51.87
25W0728.85-0.9-3.03%29.6528.526.011.141.11.11
12.96
20.74
28.51
36.29
44.07
51.84
25W0629.75+0.05+0.17%29.9528.9526.011.161.121.15
12.96
20.73
28.5
36.27
44.05
51.82
25W0429.7-0.05-0.17%30.229.4526.011.171.141.15
12.95
20.72
28.49
36.26
44.03
51.8
25W0329.75+1.05+3.66%30.4527.5526.011.181.061.15
12.94
20.71
28.47
36.24
44
51.77
25W0228.7+0.85+3.05%29.427.8526.011.141.081.11
12.94
20.7
28.46
36.22
43.98
51.74
25W0127.85+0.35+1.27%27.8527.325.861.081.061.08
12.93
20.69
28.45
36.2
43.96
51.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5227.5+0.5+1.85%28.252725.861.11.051.07
12.86
20.58
28.3
36.01
43.73
51.45
24W5127+0.05+0.19%27.126.525.861.061.041.06
12.79
20.47
28.14
35.82
43.5
51.17
24W5026.95-0.5-1.82%27.926.8525.861.11.061.06
12.72
20.36
27.99
35.63
43.26
50.9
24W4927.45+0.05+0.18%27.827.2525.861.11.081.08
12.66
20.25
27.84
35.44
43.03
50.62
24W4827.4-1.35-4.7%2927.125.861.151.081.09
12.59
20.14
27.69
35.25
42.8
50.35
24W4728.75+1.05+3.79%29.3526.7525.861.171.071.15
12.52
20.03
27.54
35.05
42.57
50.08
24W4627.7+1.7+6.54%28.42625.861.141.041.11
12.45
19.92
27.39
34.86
42.33
49.8
24W4526+0.2+0.78%26.4525.825.861.071.041.05
12.38
19.81
27.24
34.67
42.1
49.53
24W4425.8+0.1+0.39%25.925.425.861.051.031.05
12.31
19.7
27.09
34.48
41.87
49.26
24W4325.7-0.1-0.39%26.2525.525.861.071.041.05
12.25
19.59
26.94
34.29
41.63
48.98
24W4225.8-0.45-1.71%26.1525.325.861.071.041.06
12.18
19.48
26.79
34.1
41.4
48.71
24W4126.25-1-3.67%27.2526.0525.861.131.081.08
12.11
19.37
26.64
33.9
41.17
48.43
24W4027.25-0.6-2.15%28.427.124.081.181.131.13
12.04
19.26
26.49
33.71
40.94
48.16
24W3927.85+1.7+6.5%27.852624.081.161.081.16
12.01
19.22
26.43
33.63
40.84
48.05
24W3826.15-0.1-0.38%27.7525.924.081.161.081.09
11.98
19.17
26.36
33.55
40.74
47.93
24W3726.25-2.55-8.85%28.3525.524.081.191.071.1
11.95
19.13
26.3
33.47
40.64
47.82
24W3628.8-0.25-0.86%29.2528.524.081.231.191.21
11.93
19.08
26.24
33.39
40.55
47.7
24W3529.0500%29.52924.081.241.221.22
11.9
19.04
26.17
33.31
40.45
47.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3429.05+0.25+0.87%29.128.4524.081.231.21.22
11.87
18.99
26.11
33.23
40.35
47.47
24W3328.8-2.55-8.13%3027.424.081.271.161.22
11.84
18.94
26.05
33.15
40.26
47.36
24W3231.35-2.6-7.66%33.9528.0524.081.441.191.33
11.81
18.9
25.99
33.07
40.16
47.25
24W3133.95+0.2+0.59%34.453324.081.461.41.44
11.78
18.85
25.92
32.99
40.06
47.13
24W3033.75-0.85-2.46%34.633.724.081.471.431.44
11.75
18.81
25.86
32.91
39.96
47.02
24W2934.6-0.65-1.84%35.333.824.081.511.441.48
11.73
18.76
25.8
32.83
39.87
46.9
24W2835.25-2.2-5.87%37.63524.081.611.51.51
11.7
18.72
25.73
32.75
39.77
46.79
24W2737.45-1.95-4.95%37.753724.081.621.591.6
11.67
18.67
25.67
32.67
39.67
46.67
24W2639.4+0.2+0.51%39.739.223.281.711.681.69
11.64
18.62
25.61
32.59
39.58
46.56
24W2539.2-0.15-0.38%39.838.823.281.71.651.67
11.72
18.76
25.79
32.83
39.86
46.89
24W2439.35-0.75-1.87%39.4538.3523.281.671.621.67
11.81
18.89
25.98
33.06
40.14
47.23
24W2340.1+0.95+2.43%413923.281.721.641.69
11.89
19.02
26.16
33.29
40.43
47.56
24W2239.15+0.85+2.22%41.638.423.281.741.61.63
11.97
19.16
26.34
33.53
40.71
47.9
24W2138.3-0.3-0.78%3938.0523.281.621.581.59
12.06
19.29
26.53
33.76
40.99
48.23
24W2038.6+0.2+0.52%39.238.123.281.611.571.59
12.14
19.43
26.71
33.99
41.28
48.56
24W1938.4+0.25+0.66%39.4537.4523.281.611.531.57
12.22
19.56
26.89
34.23
41.56
48.9
24W1838.15+0.15+0.39%38.437.923.281.561.541.55
12.31
19.69
27.08
34.46
41.85
49.23
24W1738+0.5+1.33%38.336.823.281.551.481.53
12.39
19.83
27.26
34.7
42.13
49.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1637.5-0.9-2.34%38.8536.723.281.561.471.5
12.47
19.96
27.44
34.93
42.41
49.9
24W1538.4-0.1-0.26%42.538.0523.281.691.511.53
12.56
20.09
27.63
35.16
42.7
50.23
24W1438.5+0.4+1.05%39.53823.281.561.51.52
12.64
20.23
27.81
35.4
42.98
50.57
24W1338.1-0.35-0.91%38.7537.725.451.521.481.5
12.72
20.36
28
35.63
43.26
50.9
24W1238.45+0.05+0.13%39.8538.0525.451.571.51.51
12.7
20.32
27.94
35.56
43.18
50.8
24W1138.4+2.2+6.08%39.336.1525.451.551.431.51
12.68
20.28
27.89
35.49
43.1
50.71
24W1036.2-0.55-1.5%37.5536.0525.451.481.421.43
12.65
20.24
27.84
35.43
43.02
50.61
24W0936.75+0.4+1.1%3835.9525.451.51.421.46
12.63
20.2
27.78
35.36
42.94
50.51
24W0836.35+0.35+0.97%37.235.9525.451.481.431.44
12.6
20.17
27.73
35.29
42.85
50.42
24W0736-1.7-4.51%36.83525.451.461.391.43
12.58
20.13
27.68
35.22
42.77
50.32
24W0637.7-0.15-0.4%37.737.0525.451.51.481.5
12.56
20.09
27.62
35.16
42.69
50.22
24W0537.85-0.85-2.2%39.537.225.451.581.481.51
12.53
20.05
27.57
35.09
42.61
50.12
24W0438.7+2.65+7.35%39.9535.525.451.61.421.55
12.51
20.01
27.52
35.02
42.52
50.03
24W0336.05-0.1-0.28%39.0535.9525.451.561.441.44
12.48
19.97
27.46
34.95
42.44
49.93
24W0236.15+1.45+4.18%37.0533.5525.451.491.351.45
12.46
19.93
27.41
34.88
42.36
49.83
24W0134.7+0.3+0.87%35.134.225.451.411.381.4
12.43
19.89
27.36
34.82
42.28
49.74
23W5234.4+0.15+0.44%34.6534.0524.821.41.371.39
12.41
19.86
27.3
34.75
42.19
49.64
23W5134.25-1.7-4.73%35.833.824.821.451.371.38
12.37
19.79
27.21
34.63
42.06
49.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5035.95-0.85-2.31%36.835.524.821.491.441.46
12.33
19.73
27.12
34.52
41.92
49.31
23W4936.8+0.05+0.14%37.835.424.821.541.441.5
12.29
19.66
27.03
34.41
41.78
49.15
23W4836.75+2.6+7.61%40.434.1524.821.651.391.5
12.25
19.6
26.94
34.29
41.64
48.99
23W4734.15+1.05+3.17%36.132.624.821.481.341.4
12.21
19.53
26.85
34.18
41.5
48.82
23W4633.1+0.8+2.48%33.73224.821.391.321.36
12.17
19.46
26.76
34.06
41.36
48.66
23W4532.3+0.75+2.38%34.831.524.821.441.31.33
12.12
19.4
26.67
33.95
41.22
48.5
23W4431.55-0.25-0.79%32.330.6524.821.341.271.31
12.08
19.33
26.58
33.83
41.09
48.34
23W4331.8+1.7+5.65%3230.124.821.331.251.32
12.04
19.27
26.49
33.72
40.95
48.17
23W4230.1-0.1-0.33%33.2529.7524.821.391.241.25
12
19.2
26.41
33.61
40.81
48.01
23W4130.2+1.05+3.6%30.928.7524.821.291.21.26
11.96
19.14
26.32
33.49
40.67
47.85
23W4029.15-0.05-0.17%29.928.8524.821.251.211.22
11.92
19.07
26.23
33.38
40.53
47.68
23W3929.2-0.15-0.51%29.42923.761.241.221.23
11.88
19.01
26.14
33.26
40.39
47.52
23W3829.35-0.15-0.51%29.829.123.761.261.231.24
11.83
18.93
26.03
33.13
40.23
47.32
23W3729.5-0.75-2.48%30.129.323.761.281.241.25
11.78
18.85
25.92
32.99
40.06
47.13
23W3630.25-0.2-0.66%31.230.1523.761.331.281.29
11.73
18.77
25.81
32.85
39.89
46.93
23W3530.45+1.55+5.36%30.8528.5523.761.321.221.3
11.68
18.7
25.71
32.72
39.73
46.74
23W3428.9-1-3.34%3028.623.761.291.231.24
11.64
18.62
25.6
32.58
39.56
46.54
23W3329.9+1+3.46%30.528.523.761.321.231.29
11.59
18.54
25.49
32.44
39.4
46.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3228.9+0.45+1.58%29.726.823.761.291.161.25
11.54
18.46
25.38
32.31
39.23
46.15
23W3128.45-0.3-1.04%28.7528.223.761.251.231.24
11.49
18.38
25.28
32.17
39.06
45.96
23W3028.75+0.05+0.17%28.928.5523.761.261.251.26
11.44
18.3
25.17
32.03
38.9
45.76
23W2928.7-0.6-2.05%3028.523.761.321.251.26
11.39
18.23
25.06
31.9
38.73
45.57
23W2829.3+1.6+5.78%29.3527.723.761.291.221.29
11.34
18.15
24.95
31.76
38.57
45.37
23W2727.7-0.8-2.81%28.752723.761.271.21.23
11.29
18.07
24.85
31.62
38.4
45.18
23W2628.5-1.45-4.84%30.828.522.491.371.271.27
11.24
17.99
24.74
31.49
38.23
44.98
23W2529.95+0.45+1.53%29.9529.522.491.331.311.33
11.29
18.07
24.85
31.62
38.4
45.18
23W2429.5+0.2+0.68%29.6528.922.491.311.271.3
11.34
18.15
24.96
31.76
38.57
45.38
23W2329.3-1-3.3%3129.222.491.361.281.29
11.39
18.23
25.07
31.9
38.74
45.58
23W2230.3+1.95+6.88%30.6528.3522.491.341.241.32
11.44
18.31
25.18
32.04
38.91
45.77
23W2128.35+0.7+2.53%28.827.6522.491.251.21.23
11.49
18.39
25.28
32.18
39.08
45.97
23W2027.65-0.85-2.98%28.527.5522.491.231.191.2
11.54
18.47
25.39
32.32
39.25
46.17
23W1928.5-4.65-14%33.827.822.491.461.21.23
11.59
18.55
25.5
32.46
39.41
46.37
23W1833.15+0.5+1.53%33.953222.491.461.371.42
11.64
18.63
25.61
32.6
39.58
46.57
23W1732.65+1.75+5.66%32.6530.222.491.41.291.4
11.69
18.71
25.72
32.74
39.75
46.77
23W1630.9-1.65-5.07%36.530.7522.491.551.311.32
11.74
18.79
25.83
32.88
39.92
46.96
23W1532.55+1.15+3.66%32.730.722.491.391.31.38
11.79
18.87
25.94
33.01
40.09
47.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1431.4-0.4-1.26%32.0531.0522.491.351.311.33
11.84
18.94
26.05
33.15
40.26
47.36
23W1331.8+0.05+0.16%31.830.323.781.341.271.34
11.89
19.02
26.16
33.29
40.43
47.56
23W1231.75+1.4+4.61%33.430.123.781.411.271.34
11.87
19
26.12
33.25
40.37
47.5
23W1130.35+3.15+11.6%32.4529.223.781.371.231.28
11.86
18.97
26.09
33.2
40.32
47.43
23W1027.2+0.1+0.37%27.326.923.781.151.141.15
11.84
18.95
26.05
33.16
40.26
47.37
23W0927.1-0.1-0.37%27.926.7523.781.181.131.15
11.83
18.92
26.02
33.11
40.21
47.31
23W0827.2+1+3.82%27.326.2523.781.161.111.15
11.81
18.9
25.98
33.07
40.16
47.24
23W0726.2+1.3+5.22%26.652523.781.131.061.11
11.8
18.87
25.95
33.03
40.1
47.18
23W0624.9+0.8+3.32%25.82423.781.11.021.06
11.78
18.85
25.91
32.98
40.05
47.12
23W0524.1+0.1+0.42%24.223.723.781.031.011.02
11.76
18.82
25.88
32.94
40
47.05
23W0324-0.1-0.41%24.1523.8523.781.031.021.02
11.75
18.8
25.84
32.89
39.94
46.99
23W0224.1+0.85+3.66%24.123.323.781.030.991.03
11.73
18.77
25.81
32.85
39.89
46.93
23W0123.25+0.25+1.09%23.4522.9523.7810.980.99
11.72
18.75
25.77
32.8
39.83
46.86
22W5323-0.2-0.86%23.422.923.410.980.98
11.7
18.72
25.74
32.76
39.78
46.8
22W5223.2-0.4-1.69%23.823.223.41.020.990.99
11.67
18.67
25.68
32.68
39.68
46.68
22W5123.6-0.25-1.05%24.1523.423.41.0411.01
11.64
18.63
25.61
32.6
39.58
46.57
22W5023.85+0.1+0.42%2523.423.41.081.011.03
11.61
18.58
25.55
32.52
39.49
46.45
22W4923.75+0.45+1.93%23.8523.2523.41.0311.03
11.58
18.54
25.49
32.44
39.39
46.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4823.3+0.2+0.87%23.6523.123.41.0211.01
11.56
18.49
25.42
32.36
39.29
46.22
22W4723.1-0.05-0.22%24.1523.123.41.0511
11.53
18.44
25.36
32.28
39.19
46.11
22W4623.15+1.55+7.18%23.621.4523.41.030.931.01
11.5
18.4
25.3
32.19
39.09
45.99
22W4521.6-0.15-0.69%21.821.223.40.950.920.94
11.47
18.35
25.23
32.11
39
45.88
22W4421.75+0.4+1.87%2220.823.40.960.910.95
11.44
18.3
25.17
32.03
38.9
45.76
22W4321.35+0.55+2.64%22.220.123.40.970.880.94
11.41
18.26
25.11
31.95
38.8
45.65
22W4220.8-1.3-5.88%22.120.723.40.970.910.91
11.38
18.21
25.04
31.87
38.7
45.53
22W4122.1-0.15-0.67%22.521.623.40.990.950.97
11.35
18.17
24.98
31.79
38.6
45.42
22W4022.25-0.1-0.45%22.521.722.650.990.960.98
11.32
18.12
24.92
31.71
38.5
45.3
22W3922.35-0.25-1.11%2322.1522.651.020.980.99
11.29
18.06
24.84
31.61
38.39
45.16
22W3822.6+0.45+2.03%22.752222.651.010.981
11.26
18.01
24.76
31.51
38.27
45.02
22W3722.15-0.15-0.67%22.4521.9522.6510.980.99
11.22
17.95
24.68
31.42
38.15
44.88
22W3622.3-0.3-1.33%22.722.0522.651.010.991
11.18
17.9
24.61
31.32
38.03
44.74
22W3522.6+0.85+3.91%23.92222.651.070.991.01
11.15
17.84
24.53
31.22
37.91
44.6
22W3421.7500%21.7521.522.650.980.970.98
11.11
17.78
24.45
31.12
37.79
44.46
22W3321.75+0.5+2.35%2221.0522.650.990.950.98
11.08
17.73
24.38
31.02
37.67
44.32
22W3221.25+0.3+1.43%21.620.8522.650.980.940.96
11.04
17.67
24.3
30.93
37.55
44.18
22W3120.95-0.4-1.87%21.3520.9522.650.970.950.95
11.01
17.62
24.22
30.83
37.43
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3021.35-0.15-0.7%21.620.822.650.980.950.97
10.98
17.56
24.14
30.73
37.32
43.9
22W2921.5+0.3+1.42%21.520.222.650.980.920.98
10.94
17.5
24.07
30.63
37.2
43.76
22W2821.2+0.6+2.91%21.920.322.6510.930.97
10.9
17.45
23.99
30.53
37.08
43.62
22W2720.6-0.8-3.74%23.3520.4521.741.070.940.95
10.87
17.39
23.91
30.44
36.96
43.48
22W2621.4-0.55-2.51%222121.741.010.960.98
10.88
17.41
23.94
30.47
37
43.53
22W2521.95-0.05-0.23%22.521.521.741.030.991.01
10.89
17.43
23.97
30.5
37.04
43.58
22W2422-0.2-0.9%22.321.9521.741.021.011.01
10.91
17.45
23.99
30.54
37.08
43.62
22W2322.2-0.05-0.22%22.2521.7521.741.0211.02
10.92
17.47
24.02
30.57
37.12
43.67
22W2222.25+0.3+1.37%22.721.621.741.040.991.02
10.93
17.49
24.05
30.6
37.16
43.72
22W2121.95+0.1+0.46%21.9521.3521.7410.981
10.94
17.51
24.07
30.64
37.2
43.77
22W2021.85-0.85-3.74%22.720.821.741.040.951
10.95
17.53
24.1
30.67
37.24
43.81
22W1922.7-0.2-0.87%22.822.6521.741.041.031.04
10.97
17.54
24.12
30.7
37.28
43.86
22W1822.9-0.05-0.22%23.0522.521.741.051.021.04
10.98
17.56
24.15
30.74
37.32
43.91
22W1722.9500%23.1522.821.741.051.041.04
10.99
17.58
24.18
30.77
37.36
43.96
22W1622.95+0.05+0.22%23.322.7521.741.061.031.04
11
17.6
24.2
30.8
37.4
44
22W1522.9+0.1+0.44%22.922.721.741.041.031.04
11.01
17.62
24.23
30.84
37.44
44.05
22W1422.800%22.9522.722.051.041.031.03
11.02
17.64
24.26
30.87
37.48
44.1
22W1322.800%23.0522.622.051.051.031.04
11.01
17.62
24.23
30.83
37.44
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1222.8+0.15+0.66%23.322.522.051.061.021.04
11
17.6
24.2
30.8
37.4
44
22W1122.65-0.1-0.44%22.9522.522.051.041.021.03
10.99
17.58
24.17
30.76
37.35
43.94
22W1022.75+0.1+0.44%23.0522.6522.051.051.031.04
10.97
17.56
24.14
30.73
37.31
43.89
22W0922.65-0.35-1.52%2322.622.051.051.031.03
10.96
17.54
24.11
30.69
37.27
43.84
22W0823+0.15+0.66%23.3522.622.051.071.031.05
10.95
17.52
24.08
30.65
37.22
43.79
22W0722.85+0.25+1.11%23.122.7522.051.061.041.04
10.93
17.5
24.06
30.62
37.18
43.74
22W0522.6-0.2-0.88%22.722.222.051.041.021.03
10.92
17.47
24.03
30.58
37.13
43.69
22W0422.8+0.05+0.22%2322.6522.051.051.041.05
10.91
17.45
24
30.54
37.09
43.64
22W0322.75-0.25-1.09%22.922.722.051.051.041.04
10.9
17.43
23.97
30.51
37.05
43.58
22W022300%23.0522.722.051.061.041.06
10.88
17.41
23.94
30.47
37
43.53
22W0123+0.1+0.44%23.2522.8521.741.071.051.06
10.87
17.39
23.91
30.44
36.96
43.48
21W5222.900%23.522.521.741.081.041.06
10.84
17.35
23.85
30.36
36.86
43.37
21W5122.9-0.2-0.87%23.322.8521.741.081.061.06
10.81
17.3
23.79
30.28
36.76
43.25
21W5023.1+0.15+0.65%23.322.821.741.081.061.07
10.78
17.26
23.73
30.2
36.67
43.14
21W4922.95-0.2-0.86%23.322.1521.741.081.031.07
10.76
17.21
23.66
30.12
36.57
43.02
21W4823.15+0.1+0.43%23.8522.8521.741.111.071.08
10.73
17.16
23.6
30.04
36.47
42.91
21W4723.05+0.05+0.22%23.3522.8521.741.091.071.08
10.7
17.12
23.54
29.96
36.38
42.8
21W4623-0.1-0.43%23.1522.821.741.081.071.08
10.67
17.07
23.48
29.88
36.28
42.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.74)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4523.1+0.2+0.87%23.322.921.741.091.081.09
10.64
17.03
23.41
29.8
36.18
42.57
21W4422.9+0.3+1.33%23.2522.621.741.11.061.08
10.61
16.98
23.35
29.72
36.09
42.46
21W4322.600%22.922.621.741.081.071.07
10.59
16.94
23.29
29.64
35.99
42.34
21W4222.6-0.1-0.44%22.922.521.741.081.071.07
10.56
16.89
23.23
29.56
35.89
42.23
21W4122.700%22.952221.741.091.041.08
10.53
16.85
23.16
29.48
35.8
42.11
21W4022.7-0.25-1.09%23.4522.7211.121.081.08
10.5
16.8
23.1
29.4
35.7
42