≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4549 桓達 / 本淨比河流圖(周)

4549 桓達

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.297.1-0.9-0.93%1.44%979795.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31295.4萬77399股/筆96.112.923.582.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46444.5萬53866張/筆96.86+0.1 (+0.1%)

連續漲跌: 首日下跌  ( -0.9元 / -0.93%)

財報評分: 最新68分 / 平均74分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 桓達國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 08/24 13:34)

• 更正桓達2026年第2季iXBRL申報資訊 (公告訊息 08/13 17:38)

• 桓達科技股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：桓達一，代碼：45491)停止受理轉交換等相關事項。 (公告訊息 08/12 14:28)

• 桓達董事會決議訂定除權基準日 (公告訊息 08/12 14:27)

• 桓達董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:25)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:00)

• 桓達董事長決議訂定現金股利除息基準日 (公告訊息 07/03 14:15)

4549 桓達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W4096.2-0.9-0.93%9795.633.142.932.882.9
66.28
86.16
106
125.9
145.8
165.7
26W3997.1+0.1+0.1%99.89633.143.012.92.93
66.28
86.16
106
125.9
145.8
165.7
26W3897+2.8+2.97%97.29333.142.932.812.93
66.28
86.16
106
125.9
145.8
165.7
26W3794.2-8.3-8.1%104.594.133.143.152.842.84
66.28
86.16
106
125.9
145.8
165.7
26W36102.5-0.5-0.49%104.510033.143.153.023.09
66.28
86.16
106
125.9
145.8
165.7
26W35103+1+0.98%104.599.533.143.1533.11
66.28
86.16
106
125.9
145.8
165.7
26W34102+3.9+3.98%10499.233.143.142.993.08
66.28
86.16
106
125.9
145.8
165.7
26W3398.1+7.8+8.64%99.490.433.1432.732.96
66.28
86.16
106
125.9
145.8
165.7
26W3290.3-1.2-1.31%93.989.833.142.832.712.72
66.28
86.16
106
125.9
145.8
165.7
26W3191.5-4.9-5.08%9782.933.142.932.52.76
66.28
86.16
106
125.9
145.8
165.7
26W3096.4+2.9+3.1%97.590.933.142.942.742.91
66.28
86.16
106
125.9
145.8
165.7
26W2993.5-6.5-6.5%10293.133.143.082.812.82
66.28
86.16
106
125.9
145.8
165.7
26W28100-3-2.91%10510033.143.173.023.02
66.28
86.16
106
125.9
145.8
165.7
26W27103+3.7+3.73%103.59833.143.122.963.11
66.28
86.16
106
125.9
145.8
165.7
26W2699.3-7.2-6.76%109.598.533.143.292.962.99
66.5
86.46
106.4
126.4
146.3
166.3
26W25106.5-2-1.84%11210533.143.363.153.19
66.73
86.75
106.8
126.8
146.8
166.8
26W24108.5-12-9.96%115.510533.143.453.143.24
66.95
87.04
107.1
127.2
147.3
167.4
26W23120.5-4-3.21%140115.533.144.173.443.59
67.18
87.33
107.5
127.6
147.8
167.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W22124.5+20+19.1%124.5103.533.143.693.073.69
67.4
87.62
107.8
128.1
148.3
168.5
26W21104.5+9.9+10.5%105.592.133.143.122.723.09
67.63
87.92
108.2
128.5
148.8
169.1
26W2094.6-6.9-6.8%10494.133.143.072.772.79
67.85
88.21
108.6
128.9
149.3
169.6
26W19101.5+2+2.01%11410033.143.352.942.98
68.08
88.5
108.9
129.3
149.8
170.2
26W1899.5-1.5-1.49%101.59733.142.972.842.91
68.3
88.79
109.3
129.8
150.3
170.8
26W17101+1.5+1.51%10597.233.143.062.842.95
68.53
89.08
109.6
130.2
150.8
171.3
26W1699.5+3+3.11%100.595.633.142.922.782.89
68.75
89.38
110
130.6
151.3
171.9
26W1596.5-0.5-0.52%10796.133.143.12.792.8
68.98
89.67
110.4
131.1
151.7
172.4
26W1497+7.1+7.9%9785.734.62.82.482.8
69.2
89.96
110.7
131.5
152.2
173
26W1389.9-1.4-1.53%91.887.734.62.662.542.6
69.04
89.76
110.5
131.2
151.9
172.6
26W1291.3-3-3.18%95.290.834.62.762.642.65
68.89
89.56
110.2
130.9
151.6
172.2
26W1194.3-4.3-4.36%969134.62.792.652.74
68.74
89.36
110
130.6
151.2
171.8
26W1098.6-6.4-6.1%10695.834.63.092.792.88
68.58
89.15
109.7
130.3
150.9
171.4
26W09105+4+3.96%105.598.334.63.082.873.07
68.42
88.95
109.5
130
150.5
171.1
26W07101+1+1%102.597.534.632.862.96
68.27
88.75
109.2
129.7
150.2
170.7
26W06100-7.5-6.98%106.510034.63.132.942.94
68.12
88.55
109
129.4
149.9
170.3
26W05107.5+3.5+3.37%113.510334.63.343.033.16
67.96
88.35
108.7
129.1
149.5
169.9
26W04104-3-2.8%109102.534.63.223.023.07
67.81
88.15
108.5
128.8
149.2
169.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W03107+4+3.88%108102.534.63.193.033.16
67.65
87.94
108.2
128.5
148.8
169.1
26W02103-7-6.36%11210234.63.323.023.05
67.5
87.74
108
128.2
148.5
168.7
26W01110+0.5+0.46%112108.533.673.333.223.27
67.34
87.54
107.7
127.9
148.1
168.4
25W52109.5+2.5+2.34%112105.533.673.343.143.26
67.14
87.29
107.4
127.6
147.7
167.9
25W51107-2-1.83%110104.533.673.293.123.2
66.95
87.03
107.1
127.2
147.3
167.4
25W50109-6.5-5.63%11710733.673.513.213.27
66.75
86.78
106.8
126.8
146.9
166.9
25W49115.5+0.5+0.43%118.5112.533.673.563.383.47
66.56
86.53
106.5
126.5
146.4
166.4
25W48115+5+4.55%119.511033.673.63.323.47
66.36
86.27
106.2
126.1
146
165.9
25W47110-12-9.84%12211033.673.693.323.32
66.17
86.02
105.9
125.7
145.6
165.4
25W46122-6.5-5.06%139.512133.674.233.673.7
65.97
85.76
105.6
125.3
145.1
164.9
25W45128.5+13.5+11.7%136108.533.674.143.33.91
65.78
85.51
105.2
125
144.7
164.4
25W44115-5-4.17%12211233.673.723.423.51
65.58
85.26
104.9
124.6
144.3
164
25W43120+1.5+1.27%122.511733.673.753.583.67
65.39
85
104.6
124.2
143.8
163.5
25W42118.5-1.5-1.25%122.511733.673.763.593.64
65.19
84.75
104.3
123.9
143.4
163
25W41120+3.5+3%12111733.673.723.63.69
65
84.49
104
123.5
143
162.5
25W40116.5-2-1.69%12011632.43.73.583.6
64.8
84.24
103.7
123.1
142.6
162
25W39118.5-1.5-1.25%124.511832.43.853.653.66
64.69
84.1
103.5
122.9
142.3
161.7
25W38120-1-0.83%121.511832.43.763.653.72
64.58
83.96
103.3
122.7
142.1
161.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W37121-8.5-6.56%13011932.44.033.693.75
64.47
83.81
103.2
122.5
141.8
161.2
25W36129.5-16-11%147.512832.44.583.984.02
64.36
83.67
103
122.3
141.6
160.9
25W35145.5+9+6.59%149136.532.44.644.254.53
64.25
83.53
102.8
122.1
141.4
160.6
25W34136.5+1+0.74%142130.532.44.434.074.26
64.14
83.39
102.6
121.9
141.1
160.4
25W33135.5-4-2.87%14713432.44.594.194.23
64.04
83.25
102.5
121.7
140.9
160.1
25W32139.5+9+6.9%142.512932.44.464.044.36
63.93
83.1
102.3
121.5
140.6
159.8
25W31130.5-6.5-4.74%138.512732.44.343.984.09
63.82
82.96
102.1
121.3
140.4
159.5
25W30137+4+3.01%13912932.44.364.054.3
63.71
82.82
101.9
121
140.2
159.3
25W29133+3+2.31%13612532.44.283.934.18
63.6
82.68
101.8
120.8
139.9
159
25W28130-13.5-9.41%143.5126.532.44.523.984.1
63.49
82.54
101.6
120.6
139.7
158.7
25W27143.5+2+1.41%144.5133.531.694.564.214.53
63.38
82.39
101.4
120.4
139.4
158.5
25W26141.5-2.5-1.74%155.513931.694.854.344.41
64.1
83.34
102.6
121.8
141
160.3
25W25144+28.5+24.7%144113.531.694.443.54.44
64.83
84.28
103.7
123.2
142.6
162.1
25W24115.5-1.5-1.28%121114.531.693.693.493.52
65.55
85.22
104.9
124.6
144.2
163.9
25W23117+3+2.63%121111.531.693.653.363.53
66.28
86.16
106
125.9
145.8
165.7
25W22114-4.5-3.8%119112.531.693.553.363.4
67
87.1
107.2
127.3
147.4
167.5
25W21118.5-7-5.58%126.511831.693.743.483.5
67.73
88.05
108.4
128.7
149
169.3
25W20125.5+7.5+6.36%12812031.693.743.513.67
68.45
88.99
109.5
130.1
150.6
171.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W19118-4-3.28%12311331.693.563.273.41
69.18
89.93
110.7
131.4
152.2
172.9
25W18122+4.5+3.83%131.512131.693.763.463.49
69.9
90.87
111.8
132.8
153.8
174.8
25W17117.5+1+0.86%12010831.693.43.063.33
70.63
91.81
113
134.2
155.4
176.6
25W16116.5+6.5+5.91%120.511131.693.383.113.27
71.35
92.76
114.2
135.6
157
178.4
25W15110-28.5-20.6%125100.531.693.472.793.05
72.08
93.7
115.3
136.9
158.6
180.2
25W14138.5-1.5-1.07%139131.536.43.823.613.8
72.8
94.64
116.5
138.3
160.2
182
25W13140-14-9.09%16313536.44.493.723.86
72.59
94.37
116.1
137.9
159.7
181.5
25W12154-4.5-2.84%16115236.44.454.24.26
72.38
94.09
115.8
137.5
159.2
181
25W11158.5+4.5+2.92%162.514436.44.53.994.39
72.17
93.82
115.5
137.1
158.8
180.4
25W10154-7.5-4.64%160.515236.44.464.224.28
71.96
93.55
115.1
136.7
158.3
179.9
25W09161.5-8-4.72%17216036.44.794.464.5
71.75
93.28
114.8
136.3
157.9
179.4
25W08169.5+11.5+7.28%172.515936.44.824.454.74
71.54
93
114.5
135.9
157.4
178.8
25W07158-17.5-9.97%167.5155.536.44.74.364.43
71.33
92.73
114.1
135.5
156.9
178.3
25W06175.5-7.5-4.1%183162.536.45.154.574.94
71.12
92.46
113.8
135.1
156.5
177.8
25W04183-1.5-0.81%189179.536.45.335.065.16
70.91
92.18
113.5
134.7
156
177.3
25W03184.5-1.5-0.81%19217536.45.434.955.22
70.7
91.91
113.1
134.3
155.5
176.8
25W02186-15.5-7.69%212182.536.46.025.185.28
70.49
91.64
112.8
133.9
155.1
176.2
25W01201.5-4.5-2.18%234200.535.146.665.715.73
70.28
91.36
112.4
133.5
154.6
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W52206+36.5+21.5%222173.535.146.364.975.9
69.84
90.79
111.7
132.7
153.6
174.6
24W51169.5-3-1.74%18116535.145.224.764.89
69.39
90.21
111
131.8
152.7
173.5
24W50172.5-5.5-3.09%180.5171.535.145.244.975
68.95
89.64
110.3
131
151.7
172.4
24W49178+41.5+30.4%183135.535.145.343.965.2
68.51
89.06
109.6
130.2
150.7
171.3
24W48136.5-0.5-0.36%148132.535.144.353.894.01
68.06
88.48
108.9
129.3
149.7
170.2
24W47137+2+1.48%141130.535.144.173.864.05
67.62
87.91
108.2
128.5
148.8
169.1
24W46135-24.5-15.4%159.513435.144.753.994.02
67.18
87.33
107.5
127.6
147.8
167.9
24W45159.5-2-1.24%17015935.145.094.774.78
66.74
86.76
106.8
126.8
146.8
166.8
24W44161.5-8.5-5%172155.535.145.194.694.87
66.29
86.18
106.1
126
145.8
165.7
24W43170+9+5.59%178161.535.145.414.915.16
65.85
85.6
105.4
125.1
144.9
164.6
24W42161+4.5+2.88%164154.535.145.014.724.92
65.41
85.03
104.6
124.3
143.9
163.5
24W41156.5-13-7.67%173153.535.145.334.734.82
64.96
84.45
103.9
123.4
142.9
162.4
24W40169.5-10-5.57%182.5166.532.265.665.165.25
64.52
83.88
103.2
122.6
141.9
161.3
24W39179.5+8+4.66%18616432.265.785.095.58
64.39
83.71
103
122.3
141.7
161
24W38171.5-2.5-1.44%181.5167.532.265.655.215.34
64.26
83.54
102.8
122.1
141.4
160.6
24W37174+2.5+1.46%17715632.265.524.875.43
64.13
83.37
102.6
121.8
141.1
160.3
24W36171.5-1-0.58%17915632.265.594.885.36
64
83.2
102.4
121.6
140.8
160
24W35172.5+28+19.4%184142.532.265.764.465.4
63.87
83.03
102.2
121.4
140.5
159.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W34144.5-16-9.97%16414132.265.154.424.53
63.74
82.86
102
121.1
140.2
159.4
24W33160.5+27+20.2%166.5130.532.265.244.15.05
63.61
82.69
101.8
120.9
139.9
159
24W32133.5+7.5+5.95%143.5102.532.264.523.234.21
63.48
82.52
101.6
120.6
139.7
158.7
24W31126-8.5-6.32%138121.532.264.363.843.98
63.35
82.36
101.4
120.4
139.4
158.4
24W30134.5+2.5+1.89%142.512932.264.514.084.25
63.22
82.19
101.2
120.1
139.1
158
24W29132-21-13.7%15813232.265.014.184.18
63.09
82.02
100.9
119.9
138.8
157.7
24W28153+4+2.68%15914232.265.054.514.86
62.96
81.85
100.7
119.6
138.5
157.4
24W27149+7.5+5.3%149134.532.264.744.284.74
62.83
81.68
100.5
119.4
138.2
157.1
24W26141.5-13.5-8.71%15913531.355.074.314.51
62.7
81.51
100.3
119.1
137.9
156.8
24W25155-40-20.5%214.515131.356.84.794.91
63.1
82.03
101
119.9
138.8
157.7
24W24195-4-2.01%200180.531.356.35.696.14
63.49
82.54
101.6
120.6
139.7
158.7
24W23199+8.5+4.46%20818031.356.515.636.23
63.89
83.06
102.2
121.4
140.6
159.7
24W22190.5+43+29.2%20314531.356.324.515.93
64.29
83.57
102.9
122.1
141.4
160.7
24W21147.5+20.5+16.1%153.5132.531.354.754.14.56
64.68
84.09
103.5
122.9
142.3
161.7
24W20127+30.9+32.2%14797.531.354.5233.9
65.08
84.61
104.1
123.7
143.2
162.7
24W1996.1+0.1+0.1%96.794.731.352.952.892.94
65.48
85.12
104.8
124.4
144.1
163.7
24W1896+1.6+1.69%9694.131.352.912.862.91
65.88
85.64
105.4
125.2
144.9
164.7
24W1794.4+1.1+1.18%959231.352.872.782.85
66.27
86.15
106
125.9
145.8
165.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1693.3-2-2.1%95.693.131.352.872.792.8
66.67
86.67
106.7
126.7
146.7
166.7
24W1595.3-1.4-1.45%989531.352.922.832.84
67.07
87.19
107.3
127.4
147.5
167.7
24W1496.7+1.6+1.68%9894.631.352.912.82.87
67.46
87.7
107.9
128.2
148.4
168.7
24W1395.1+0.2+0.21%95.894.533.932.822.792.8
67.86
88.22
108.6
128.9
149.3
169.6
24W1294.9+0.6+0.64%95.79433.932.832.782.81
67.63
87.91
108.2
128.5
148.8
169.1
24W1194.3-1.5-1.57%95.49433.932.832.792.8
67.39
87.61
107.8
128
148.3
168.5
24W1095.8-0.4-0.42%9794.333.932.892.812.85
67.16
87.31
107.5
127.6
147.7
167.9
24W0996.2-0.1-0.1%9995.833.932.962.862.87
66.92
87
107.1
127.2
147.2
167.3
24W0896.3+1+1.05%97.29533.932.912.852.89
66.69
86.7
106.7
126.7
146.7
166.7
24W0795.3-1.1-1.14%98.594.333.932.962.842.87
66.46
86.39
106.3
126.3
146.2
166.1
24W0696.4+2+2.12%96.794.533.932.922.852.91
66.22
86.09
106
125.8
145.7
165.6
24W0594.4+0.8+0.85%94.993.433.932.882.832.86
65.99
85.79
105.6
125.4
145.2
165
24W0493.6+0.1+0.11%94.493.433.932.872.842.85
65.76
85.48
105.2
124.9
144.7
164.4
24W0393.5-0.1-0.11%94.99333.932.92.842.85
65.52
85.18
104.8
124.5
144.1
163.8
24W0293.6+0.7+0.75%9492.933.932.882.852.87
65.29
84.87
104.5
124
143.6
163.2
24W0192.9+0.1+0.11%9492.233.932.892.832.86
65.05
84.57
104.1
123.6
143.1
162.6
23W5292.8-0.7-0.75%94.592.132.412.922.842.86
64.82
84.27
103.7
123.2
142.6
162
23W5193.5+2.3+2.52%94.590.232.412.922.792.89
64.7
84.11
103.5
122.9
142.3
161.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W5091.2+1.2+1.33%91.29032.412.822.792.82
64.58
83.95
103.3
122.7
142.1
161.4
23W4990-0.3-0.33%90.58932.412.812.762.79
64.46
83.8
103.1
122.5
141.8
161.1
23W4890.3+2.1+2.38%90.98832.412.832.742.81
64.34
83.64
102.9
122.2
141.5
160.8
23W4788.2+0.7+0.8%88.786.532.412.762.692.75
64.22
83.49
102.8
122
141.3
160.6
23W4687.5+1+1.16%87.586.432.412.732.72.73
64.1
83.33
102.6
121.8
141
160.2
23W4586.5+0.1+0.12%88.986.332.412.782.72.7
63.98
83.17
102.4
121.6
140.8
160
23W4486.4-1.9-2.15%88.386.132.412.772.72.71
63.86
83.02
102.2
121.3
140.5
159.6
23W4388.3-0.6-0.67%89.48832.412.812.762.77
63.74
82.86
102
121.1
140.2
159.4
23W4288.9+0.3+0.34%89.488.432.412.812.782.79
63.62
82.71
101.8
120.9
140
159
23W4188.6-0.2-0.23%89.188.132.412.812.772.79
63.5
82.55
101.6
120.6
139.7
158.8
23W4088.8+0.4+0.45%91.48832.412.882.782.8
63.38
82.39
101.4
120.4
139.4
158.4
23W3988.4-0.2-0.23%90.288.431.632.852.792.79
63.26
82.24
101.2
120.2
139.2
158.2
23W3888.6-0.9-1.01%90.188.631.632.842.792.79
63.48
82.52
101.6
120.6
139.6
158.7
23W3789.5+1.3+1.47%90.387.631.632.842.752.81
63.69
82.8
101.9
121
140.1
159.2
23W3688.2-0.8-0.9%89.187.631.632.792.742.76
63.91
83.08
102.3
121.4
140.6
159.8
23W3589-8-8.25%9888.331.633.062.752.78
64.13
83.37
102.6
121.8
141.1
160.3
23W3497+1.1+1.15%97.49531.633.032.953.02
64.34
83.65
103
122.3
141.6
160.9
23W3395.9+1.4+1.48%97.293.431.633.012.892.97
64.56
83.93
103.3
122.7
142
161.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3294.5-5-5.03%100.594.331.633.12.912.92
64.78
84.21
103.6
123.1
142.5
161.9
23W3199.5-2.5-2.45%101.598.531.633.123.033.06
65
84.49
104
123.5
143
162.5
23W30102-2.5-2.39%103.598.631.633.173.023.13
65.21
84.78
104.3
123.9
143.5
163
23W29104.5-1.5-1.42%109.510431.633.353.183.19
65.43
85.06
104.7
124.3
143.9
163.6
23W28106-4-3.64%10810431.633.293.173.23
65.65
85.34
105
124.7
144.4
164.1
23W27110-5-4.35%120.511031.633.663.343.34
65.86
85.62
105.4
125.1
144.9
164.7
23W26115-1.5-1.29%116.511133.043.533.363.48
66.08
85.9
105.7
125.6
145.4
165.2
23W25116.5+15+14.8%11910433.043.583.133.5
66.5
86.44
106.4
126.3
146.3
166.2
23W24101.5+2.5+2.53%102.599.233.043.062.973.03
66.91
86.98
107.1
127.1
147.2
167.3
23W2399+1.1+1.12%99.796.433.042.962.862.94
67.33
87.52
107.7
127.9
148.1
168.3
23W2297.9-0.5-0.51%98.996.533.042.922.852.89
67.74
88.06
108.4
128.7
149
169.4
23W2198.400%99.79833.042.932.882.89
68.16
88.6
109.1
129.5
149.9
170.4
23W2098.4-0.1-0.1%99.994.533.042.912.762.87
68.57
89.14
109.7
130.3
150.9
171.4
23W1998.5+1.8+1.86%100.595.833.042.912.782.86
68.99
89.68
110.4
131.1
151.8
172.5
23W1896.7+1.6+1.68%97.695.633.042.812.752.79
69.4
90.22
111
131.9
152.7
173.5
23W1795.1+2.6+2.81%95.791.833.042.742.632.72
69.82
90.76
111.7
132.7
153.6
174.5
23W1692.5-1.5-1.6%94.891.833.042.72.612.63
70.23
91.3
112.4
133.4
154.5
175.6
23W1594+1.4+1.51%94.892.933.042.682.632.66
70.65
91.84
113
134.2
155.4
176.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1492.6+0.6+0.65%9391.933.042.622.592.61
71.06
92.38
113.7
135
156.3
177.7
23W1392-0.6-0.65%92.690.835.742.592.542.57
71.48
92.92
114.4
135.8
157.3
178.7
23W1292.6+1.2+1.31%9390.635.742.612.542.6
71.28
92.67
114.1
135.4
156.8
178.2
23W1191.4+1.3+1.44%91.588.535.742.572.492.57
71.09
92.41
113.7
135.1
156.4
177.7
23W1090.1+0.2+0.22%93.79035.742.642.542.54
70.89
92.16
113.4
134.7
156
177.2
23W0989.9+0.9+1.01%90.288.935.742.552.522.54
70.69
91.9
113.1
134.3
155.5
176.7
23W0889+1+1.14%89.788.535.742.542.512.52
70.5
91.65
112.8
133.9
155.1
176.2
23W0788+2.3+2.68%88.885.735.742.532.442.5
70.3
91.39
112.5
133.6
154.7
175.8
23W0685.7+1+1.18%86.384.135.742.462.42.44
70.1
91.13
112.2
133.2
154.2
175.3
23W0584.7+0.7+0.83%85.383.535.742.442.392.42
69.91
90.88
111.9
132.8
153.8
174.8
23W0384-0.4-0.47%84.483.935.742.422.412.41
69.71
90.62
111.5
132.4
153.4
174.3
23W0284.4-0.3-0.35%8583.635.742.452.412.43
69.51
90.37
111.2
132.1
152.9
173.8
23W0184.700%84.98435.742.452.422.44
69.32
90.11
110.9
131.7
152.5
173.3
22W5384.7-0.1-0.12%84.883.434.562.452.412.45
69.12
89.86
110.6
131.3
152.1
172.8
22W5284.8+0.1+0.12%84.883.734.562.462.432.46
68.94
89.62
110.3
131
151.7
172.3
22W5184.7-0.7-0.82%85.784.334.562.492.452.46
68.75
89.38
110
130.6
151.3
171.9
22W5085.4-0.4-0.47%86.183.834.562.512.442.49
68.57
89.14
109.7
130.3
150.9
171.4
22W4985.8+0.7+0.82%8684.834.562.522.482.51
68.39
88.9
109.4
129.9
150.5
171
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4885.1+1.1+1.31%85.783.734.562.512.452.5
68.2
88.67
109.1
129.6
150.1
170.5
22W4784-6.2-6.87%8883.734.562.592.462.47
68.02
88.43
108.8
129.2
149.6
170.1
22W4690.2-0.1-0.11%92.389.334.562.722.632.66
67.84
88.19
108.5
128.9
149.2
169.6
22W4590.3+2.7+3.08%90.687.734.562.682.592.67
67.66
87.95
108.2
128.5
148.8
169.1
22W4487.6-0.6-0.68%88.987.134.562.642.582.6
67.47
87.71
108
128.2
148.4
168.7
22W4388.2-1-1.12%89.58734.562.662.592.62
67.29
87.48
107.7
127.8
148
168.2
22W4289.2+1.4+1.59%9187.434.562.712.62.66
67.11
87.24
107.4
127.5
147.6
167.8
22W4187.8+1.4+1.62%91.185.534.562.722.562.62
66.92
87
107.1
127.2
147.2
167.3
22W4086.4-3.8-4.21%90.38433.372.712.522.59
66.74
86.76
106.8
126.8
146.8
166.8
22W3990.2+1.4+1.58%92.888.633.372.772.652.7
66.91
86.99
107.1
127.1
147.2
167.3
22W3888.8+2.8+3.26%90.285.333.372.692.542.65
67.09
87.21
107.3
127.5
147.6
167.7
22W3786+0.6+0.7%86.48433.372.572.52.56
67.26
87.44
107.6
127.8
148
168.2
22W3685.4+0.2+0.23%86.284.133.372.562.492.53
67.44
87.67
107.9
128.1
148.4
168.6
22W3585.2-6-6.58%9283.833.372.722.482.52
67.61
87.89
108.2
128.5
148.7
169
22W3491.2+1+1.11%91.889.433.372.712.642.69
67.78
88.12
108.5
128.8
149.1
169.5
22W3390.2+3.7+4.28%91.58633.372.692.532.65
67.96
88.34
108.7
129.1
149.5
169.9
22W3286.5+0.3+0.35%87.985.533.372.582.512.54
68.13
88.57
109
129.4
149.9
170.3
22W3186.2+0.3+0.35%86.285.133.372.522.492.52
68.3
88.8
109.3
129.8
150.3
170.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3085.9+1.6+1.9%86.58433.372.532.452.51
68.48
89.02
109.6
130.1
150.7
171.2
22W2984.3-0.4-0.47%85.68433.372.492.452.46
68.65
89.25
109.8
130.4
151
171.6
22W2884.7+2.2+2.67%8581.533.372.472.372.46
68.83
89.47
110.1
130.8
151.4
172.1
22W2782.5-5-5.71%88.581.834.52.572.372.39
69
89.7
110.4
131.1
151.8
172.5
22W2687.5-0.2-0.23%88.586.634.52.552.52.53
69.3
90.09
110.9
131.7
152.5
173.2
22W2587.7-1.3-1.46%8987.134.52.562.52.52
69.6
90.48
111.4
132.2
153.1
174
22W2489+1+1.14%89.587.634.52.562.512.55
69.9
90.87
111.8
132.8
153.8
174.8
22W2388+1.2+1.38%88.486.934.52.522.482.51
70.2
91.26
112.3
133.4
154.4
175.5
22W2286.8+0.1+0.12%86.985.934.52.472.442.46
70.5
91.65
112.8
134
155.1
176.2
22W2186.7-0.7-0.8%87.986.634.52.482.452.45
70.8
92.04
113.3
134.5
155.8
177
22W2087.4-2.6-2.89%89.886.834.52.532.442.46
71.1
92.43
113.8
135.1
156.4
177.8
22W1990-2-2.17%9289.434.52.582.52.52
71.4
92.82
114.2
135.7
157.1
178.5
22W1892+0.1+0.11%92.790.534.52.592.522.57
71.7
93.21
114.7
136.2
157.7
179.2
22W1791.9-1-1.08%93.991.434.52.612.542.55
72
93.6
115.2
136.8
158.4
180
22W1692.9-5.2-5.3%9792.534.52.682.562.57
72.3
93.99
115.7
137.4
159.1
180.8
22W1598.1+2+2.08%98.595.434.52.712.632.7
72.6
94.38
116.2
137.9
159.7
181.5
22W1496.1+1.7+1.8%98.293.536.452.692.572.64
72.9
94.77
116.6
138.5
160.4
182.2
22W1394.4+1.5+1.61%9592.436.452.622.552.6
72.59
94.36
116.1
137.9
159.7
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1292.9+0.6+0.65%93.592.136.452.592.552.57
72.28
93.96
115.6
137.3
159
180.7
22W1192.3+0.9+0.98%9389.136.452.582.482.57
71.96
93.55
115.1
136.7
158.3
179.9
22W1091.4-0.6-0.65%92.891.236.452.592.552.55
71.65
93.15
114.6
136.1
157.6
179.1
22W099200%9390.836.452.612.552.58
71.34
92.74
114.1
135.5
157
178.4
22W0892-1.5-1.6%93.190.936.452.622.562.59
71.03
92.34
113.6
135
156.3
177.6
22W0793.5+1.9+2.07%97.891.636.452.772.592.64
70.72
91.93
113.1
134.4
155.6
176.8
22W0591.6+0.9+0.99%92.489.536.452.622.542.6
70.41
91.53
112.7
133.8
154.9
176
22W0490.7-1.6-1.73%92.990.236.452.652.572.59
70.1
91.12
112.2
133.2
154.2
175.2
22W0392.3+1.3+1.43%94.890.836.452.722.62.65
69.78
90.72
111.7
132.6
153.5
174.5
22W0291+2.4+2.71%94.188.136.452.712.542.62
69.47
90.31
111.2
132
152.8
173.7
22W0188.600%8987.534.582.572.532.56
69.16
89.91
110.7
131.4
152.2
172.9
21W5288.6+0.7+0.8%88.887.534.582.582.542.57
68.92
89.6
110.3
130.9
151.6
172.3
21W5187.9-0.7-0.79%88.987.834.582.592.562.56
68.68
89.28
109.9
130.5
151.1
171.7
21W5088.6+2.8+3.26%88.685.734.582.592.52.59
68.44
88.97
109.5
130
150.6
171.1
21W4985.8-2.2-2.5%87.684.934.582.572.492.52
68.2
88.66
109.1
129.6
150
170.5
21W488800%88.686.834.582.612.552.59
67.96
88.35
108.7
129.1
149.5
169.9
21W4788-1.3-1.46%90.887.834.582.682.592.6
67.72
88.04
108.4
128.7
149
169.3
21W4689.3+1.3+1.48%89.387.534.582.652.592.65
67.48
87.72
108
128.2
148.5
168.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.8)		最低
PBR
(2.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4588+2.3+2.68%88.385.534.582.632.542.62
67.24
87.41
107.6
127.8
147.9
168.1
21W4485.7-1.8-2.06%87.285.134.582.62.542.56
67
87.1
107.2
127.3
147.4
167.5
21W4387.5+0.3+0.34%8885.634.582.642.562.62
66.76
86.79
106.8
126.8
146.9
166.9
21W4287.2-1.1-1.25%888634.582.652.592.62
66.52
86.48
106.4
126.4
146.3
166.3
21W4188.3+1.9+2.2%88.985.534.582.682.582.66
66.28
86.16
106
125.9
145.8
165.7
21W4086.4-1.1-1.26%89.885.633.022.722.592.62
66.04
85.85
105.7
125.5
145.3
165.1