≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4551 智伸科 / 本淨比河流圖(周)

4551 智伸科

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5163.5+16+9.79%10.7%162.5179.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6934.7億2,3791.13張/筆174.52.2318.860.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0131.66億1,0051.01張/筆1640 (0%)

連續漲跌: 首日上漲  ( +16元 / +9.79%)

財報評分: 最新53分 / 平均54分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 代子公司GLOBAL PMX (VIETNAM) COMPANY LIMITED 公告取得機器設備 (公告訊息 08/27 14:07)

• 智伸科受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/12 12:45)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 智伸科董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 13:59)

• 智伸科代理會計主管異動 (公告訊息 08/10 13:59)

• 代子公司 FORTUNE TOWER HOLDING CO., LTD 公告新增資金貸與金額且達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款。 (公告訊息 08/10 13:58)

• 智伸科依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第三款與第四款規定公告 (公告訊息 08/10 13:58)

• 智伸科2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:16)

• 智伸科現金股利配發除息基準日 (公告訊息 07/14 14:59)

• 〈焦點股〉智伸科叩關300元大關前下挫 原因在營收連續下滑 (Anue鉅亨 07/07 11:53)

• 智伸科公司治理主管、代理發言人異動 (公告訊息 07/02 15:31)

• 代子公司旭申國際科技股份有限公司公告董事會選任董事長 (公告訊息 07/01 16:55)

• 代子公司旭申國際科技股份有限公司公告全面改選董事及監察人 (公告訊息 07/01 16:55)

4551 智伸科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W40179.5+16+9.79%179.516280.322.232.022.23
80.32
128.5
176.7
224.9
273.1
321.3
26W39163.5+4+2.51%16815680.322.091.942.04
80.32
128.5
176.7
224.9
273.1
321.3
26W38159.5+2.5+1.59%16115280.3221.891.99
80.32
128.5
176.7
224.9
273.1
321.3
26W37157-14.5-8.45%17315580.322.151.931.95
80.32
128.5
176.7
224.9
273.1
321.3
26W36171.5+9.5+5.86%17315880.322.151.972.14
80.32
128.5
176.7
224.9
273.1
321.3
26W35162+4.5+2.86%17314980.322.151.862.02
80.32
128.5
176.7
224.9
273.1
321.3
26W34157.5-4.5-2.78%173.515780.322.161.951.96
80.32
128.5
176.7
224.9
273.1
321.3
26W33162-5.5-3.28%18215780.322.271.952.02
80.32
128.5
176.7
224.9
273.1
321.3
26W32167.5+4.5+2.76%17715680.322.21.942.09
80.32
128.5
176.7
224.9
273.1
321.3
26W31163-21-11.4%184146.580.322.291.822.03
80.32
128.5
176.7
224.9
273.1
321.3
26W30184-4-2.13%196.5172.580.322.452.152.29
80.32
128.5
176.7
224.9
273.1
321.3
26W29188-41.5-18.1%229.518580.322.862.32.34
80.32
128.5
176.7
224.9
273.1
321.3
26W28229.5-35.5-13.4%291.522880.323.632.842.86
80.32
128.5
176.7
224.9
273.1
321.3
26W27265+40+17.8%26520980.323.32.63.3
80.32
128.5
176.7
224.9
273.1
321.3
26W26225+3.5+1.58%260.522280.323.252.772.81
80.12
128.2
176.3
224.3
272.4
320.5
26W25221.5+69.5+45.7%221.5161.580.322.772.022.77
79.92
127.9
175.8
223.8
271.7
319.7
26W24152+10.5+7.42%15212880.321.911.611.91
79.72
127.6
175.4
223.2
271.1
318.9
26W23141.5-14-9%15814080.321.991.761.78
79.53
127.2
175
222.7
270.4
318.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W22155.500%166150.580.322.091.91.96
79.33
126.9
174.5
222.1
269.7
317.3
26W21155.5+4.5+2.98%16214480.322.051.821.97
79.13
126.6
174.1
221.6
269
316.5
26W20151+16+11.9%16214380.322.051.811.91
78.93
126.3
173.6
221
268.4
315.7
26W19135+1+0.75%144.513280.321.841.681.71
78.73
126
173.2
220.5
267.7
314.9
26W18134+3+2.29%136.5127.580.321.741.621.71
78.53
125.7
172.8
219.9
267
314.1
26W17131-11-7.75%143129.580.321.831.651.67
78.34
125.3
172.3
219.3
266.3
313.3
26W16142+6+4.41%145.513380.321.861.71.82
78.14
125
171.9
218.8
265.7
312.5
26W15136+4.5+3.42%139.512780.321.791.631.74
77.94
124.7
171.5
218.2
265
311.8
26W14131.5-2.5-1.87%13412877.741.721.651.69
77.74
124.4
171
217.7
264.3
311
26W13134+6.5+5.1%136.5124.577.741.761.61.72
77.74
124.4
171
217.7
264.3
311
26W12127.5+6+4.94%12911777.741.661.51.64
77.74
124.4
171
217.7
264.3
311
26W11121.5-0.5-0.41%124.511077.741.61.411.56
77.74
124.4
171
217.7
264.3
311
26W10122-3-2.4%133.5117.577.741.721.511.57
77.74
124.4
171
217.7
264.3
311
26W09125+3+2.46%126.512277.741.631.571.61
77.74
124.4
171
217.7
264.3
311
26W07122+6+5.17%126118.577.741.621.521.57
77.74
124.4
171
217.7
264.3
311
26W06116+2+1.75%12311177.741.581.431.49
77.75
124.4
171
217.7
264.3
311
26W05114-11.5-9.16%12711277.741.631.441.47
77.75
124.4
171
217.7
264.3
311
26W04125.5+2.5+2.03%129.5118.577.741.671.521.61
77.75
124.4
171
217.7
264.3
311
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W03123+5.5+4.68%12911677.741.661.491.58
77.75
124.4
171
217.7
264.3
311
26W02117.5+3+2.62%12011477.741.541.471.51
77.75
124.4
171
217.7
264.3
311
26W01114.500%117.5112.577.751.511.451.47
77.75
124.4
171
217.7
264.3
311
25W52114.5-1-0.87%11911477.751.541.471.48
77.43
123.9
170.3
216.8
263.3
309.7
25W51115.5-3-2.53%11711177.751.521.441.5
77.1
123.4
169.6
215.9
262.2
308.4
25W50118.500%119.5112.577.751.561.471.54
76.78
122.8
168.9
215
261.1
307.1
25W49118.5+2.5+2.16%12011577.751.571.51.55
76.46
122.3
168.2
214.1
260
305.8
25W48116+4.5+4.04%117.511177.751.541.461.52
76.13
121.8
167.5
213.2
258.9
304.5
25W47111.5-4-3.46%117.511077.751.551.451.47
75.81
121.3
166.8
212.3
257.8
303.2
25W46115.5-18-13.5%137115.577.751.811.531.53
75.49
120.8
166.1
211.4
256.7
302
25W45133.5-9-6.32%142.513277.751.91.761.78
75.17
120.3
165.4
210.5
255.6
300.7
25W44142.5-8.5-5.63%157.5139.577.752.11.861.9
74.84
119.7
164.7
209.6
254.5
299.4
25W4315100%154146.577.752.071.972.03
74.52
119.2
163.9
208.7
253.4
298.1
25W42151-4-2.58%15814677.752.131.972.04
74.2
118.7
163.2
207.7
252.3
296.8
25W41155+8+5.44%16014277.752.171.922.1
73.87
118.2
162.5
206.8
251.2
295.5
25W40147+14.5+10.9%147131.573.5521.792
73.55
117.7
161.8
205.9
250.1
294.2
25W39132.5-17.5-11.7%151131.573.552.061.81.81
73.23
117.2
161.1
205
249
292.9
25W38150+7.5+5.26%15513873.552.131.892.06
72.91
116.7
160.4
204.2
247.9
291.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W37142.5-9-5.94%157141.573.552.161.951.96
72.59
116.1
159.7
203.3
246.8
290.4
25W36151.5-16.5-9.82%169148.573.552.342.052.1
72.27
115.6
159
202.4
245.7
289.1
25W35168+7+4.35%17315873.552.42.22.33
71.95
115.1
158.3
201.5
244.6
287.8
25W34161-11-6.4%174155.573.552.432.172.25
71.63
114.6
157.6
200.6
243.6
286.5
25W33172+7.5+4.56%178157.573.552.52.212.41
71.32
114.1
156.9
199.7
242.5
285.3
25W32164.5+36+28%169130.573.552.381.842.32
71
113.6
156.2
198.8
241.4
284
25W31128.5+7.5+6.2%128.5116.573.551.821.651.82
70.68
113.1
155.5
197.9
240.3
282.7
25W30121+0.5+0.41%13912073.551.981.711.72
70.36
112.6
154.8
197
239.2
281.4
25W29120.5+0.5+0.42%121.511673.551.731.661.72
70.04
112.1
154.1
196.1
238.1
280.2
25W28120-9-6.98%13511473.551.941.641.72
69.72
111.6
153.4
195.2
237
278.9
25W27129+5.5+4.45%133.511869.41.921.71.86
69.4
111
152.7
194.3
236
277.6
25W26123.5+12.5+11.3%134108.569.41.921.551.77
69.85
111.8
153.7
195.6
237.5
279.4
25W25111+13.7+14.1%12997.569.41.841.391.58
70.3
112.5
154.6
196.8
239
281.2
25W2497.3+2.5+2.64%10089.269.41.411.261.38
70.74
113.2
155.6
198.1
240.5
283
25W2394.8+0.3+0.32%9790.369.41.361.271.33
71.19
113.9
156.6
199.3
242
284.8
25W2294.5-2.8-2.88%97.594.269.41.361.311.32
71.64
114.6
157.6
200.6
243.6
286.6
25W2197.3+0.6+0.62%98.994.569.41.371.311.35
72.09
115.3
158.6
201.8
245.1
288.3
25W2096.7+3.9+4.2%999369.41.361.281.33
72.53
116.1
159.6
203.1
246.6
290.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1992.8+0.2+0.22%92.987.569.41.271.21.27
72.98
116.8
160.6
204.3
248.1
291.9
25W1892.6+1+1.09%93.890.769.41.281.241.26
73.43
117.5
161.5
205.6
249.7
293.7
25W1791.6-0.4-0.43%9486.969.41.271.181.24
73.88
118.2
162.5
206.9
251.2
295.5
25W1692+4.3+4.9%98.487.269.41.321.171.24
74.32
118.9
163.5
208.1
252.7
297.3
25W1587.7-13.3-13.2%90.978.669.41.221.051.17
74.77
119.6
164.5
209.4
254.2
299.1
25W14101-2.5-2.42%10299.175.221.361.321.34
75.22
120.4
165.5
210.6
255.7
300.9
25W13103.5-7-6.33%114.5103.575.221.521.371.37
75.35
120.6
165.8
211
256.2
301.4
25W12110.5-8.5-7.14%117.5110.575.221.561.461.46
75.47
120.8
166
211.3
256.6
301.9
25W11119+10.5+9.68%119.5101.575.221.581.341.57
75.6
121
166.3
211.7
257
302.4
25W10108.5-1-0.91%111.5106.575.221.471.411.43
75.72
121.2
166.6
212
257.5
302.9
25W09109.5-2-1.79%113.5109.575.221.51.441.44
75.85
121.4
166.9
212.4
257.9
303.4
25W08111.5-2.5-2.19%114.510775.221.511.411.47
75.97
121.6
167.1
212.7
258.3
303.9
25W07114+7+6.54%11410575.221.51.381.5
76.1
121.8
167.4
213.1
258.7
304.4
25W06107+3.5+3.38%11398.575.221.481.291.4
76.23
122
167.7
213.4
259.2
304.9
25W04103.5-2-1.9%106100.575.221.391.321.36
76.35
122.2
168
213.8
259.6
305.4
25W03105.5+2+1.93%10699.775.221.391.31.38
76.48
122.4
168.3
214.1
260
305.9
25W02103.5-4-3.72%109102.575.221.421.341.35
76.6
122.6
168.5
214.5
260.5
306.4
25W01107.5-0.5-0.46%111106.576.731.451.391.4
76.73
122.8
168.8
214.8
260.9
306.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W52108+0.5+0.47%111.5106.576.731.461.391.41
76.42
122.3
168.1
214
259.8
305.7
24W51107.5-5-4.44%112.5106.576.731.481.41.41
76.11
121.8
167.4
213.1
258.8
304.4
24W50112.5-4.5-3.85%118.511176.731.561.461.48
75.8
121.3
166.7
212.2
257.7
303.2
24W49117+2+1.74%120112.576.731.591.491.55
75.48
120.8
166.1
211.4
256.6
301.9
24W48115-8.5-6.88%125.511276.731.671.491.53
75.17
120.3
165.4
210.5
255.6
300.7
24W47123.5-8-6.08%132.5121.576.731.771.621.65
74.86
119.8
164.7
209.6
254.5
299.4
24W46131.5+9+7.35%140120.576.731.881.621.76
74.55
119.3
164
208.7
253.5
298.2
24W45122.5-9-6.84%13312276.731.791.641.65
74.24
118.8
163.3
207.9
252.4
297
24W44131.5-2-1.5%137.512876.731.861.731.78
73.93
118.3
162.6
207
251.3
295.7
24W43133.5-5-3.61%14113376.731.921.811.81
73.61
117.8
162
206.1
250.3
294.5
24W42138.5+0.5+0.36%142134.576.731.941.831.89
73.3
117.3
161.3
205.2
249.2
293.2
24W41138+15+12.2%145121.576.731.991.661.89
72.99
116.8
160.6
204.4
248.2
292
24W40123-6.5-5.02%132.5120.572.681.821.661.69
72.68
116.3
159.9
203.5
247.1
290.7
24W39129.5-3-2.26%143127.572.681.971.761.78
72.58
116.1
159.7
203.2
246.8
290.3
24W38132.5-3.5-2.57%13813072.681.91.791.83
72.48
116
159.5
202.9
246.4
289.9
24W37136+11+8.8%14412072.681.991.661.88
72.38
115.8
159.2
202.7
246.1
289.5
24W3612500%13211572.681.831.591.73
72.28
115.6
159
202.4
245.8
289.1
24W35125+4+3.31%12611572.681.751.591.73
72.18
115.5
158.8
202.1
245.4
288.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W34121-0.5-0.41%124.511772.681.731.621.68
72.08
115.3
158.6
201.8
245.1
288.3
24W33121.5+22.2+22.4%123.599.772.681.721.391.69
71.98
115.2
158.4
201.5
244.7
287.9
24W3299.3+6.6+7.12%10284.572.681.421.181.38
71.88
115
158.1
201.3
244.4
287.5
24W3192.7+3.6+4.04%95.387.272.681.331.211.29
71.78
114.8
157.9
201
244.1
287.1
24W3089.1-11.4-11.3%10088.572.681.41.231.24
71.68
114.7
157.7
200.7
243.7
286.7
24W29100.5-5.5-5.19%107.599.272.681.51.391.4
71.58
114.5
157.5
200.4
243.4
286.3
24W28106-4-3.64%110103.572.681.541.451.48
71.48
114.4
157.3
200.1
243
285.9
24W27110-1-0.9%113.510972.681.591.531.54
71.38
114.2
157
199.9
242.7
285.5
24W26111-3-2.63%113.511071.281.591.541.56
71.28
114
156.8
199.6
242.4
285.1
24W25114+2.5+2.24%11711271.281.641.571.6
71.14
113.8
156.5
199.2
241.9
284.5
24W24111.5+1.5+1.36%115110.571.281.621.561.57
70.99
113.6
156.2
198.8
241.4
284
24W23110-5-4.35%117109.571.281.651.551.55
70.85
113.4
155.9
198.4
240.9
283.4
24W22115+1+0.88%115111.571.281.631.581.63
70.7
113.1
155.6
198
240.4
282.8
24W21114+11.5+11.2%115.510271.281.641.451.62
70.56
112.9
155.2
197.6
239.9
282.2
24W20102.5-0.5-0.49%102.598.971.281.461.41.46
70.42
112.7
154.9
197.2
239.4
281.7
24W19103+3.8+3.83%10498.571.281.481.41.47
70.27
112.4
154.6
196.8
238.9
281.1
24W1899.2+2.4+2.48%10395.971.281.471.371.41
70.13
112.2
154.3
196.4
238.4
280.5
24W1796.8+0.7+0.73%9895.371.281.41.361.38
69.99
112
154
196
238
279.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1696.1-7.4-7.15%1059571.281.51.361.38
69.84
111.7
153.7
195.6
237.5
279.4
24W15103.5-4-3.72%108103.571.281.551.481.48
69.7
111.5
153.3
195.2
237
278.8
24W14107.5+1.5+1.42%109.510771.281.571.541.55
69.55
111.3
153
194.8
236.5
278.2
24W13106-1-0.93%10910469.411.571.51.53
69.41
111.1
152.7
194.3
236
277.6
24W12107+3.5+3.38%108101.569.411.561.461.54
69.37
111
152.6
194.2
235.8
277.5
24W11103.5-4-3.72%10910169.411.571.461.49
69.32
110.9
152.5
194.1
235.7
277.3
24W10107.5-5.5-4.87%114.510769.411.651.541.55
69.28
110.8
152.4
194
235.5
277.1
24W09113+0.5+0.44%11511269.411.661.621.63
69.23
110.8
152.3
193.8
235.4
276.9
24W08112.5+1.5+1.35%117.511169.411.71.61.63
69.19
110.7
152.2
193.7
235.2
276.7
24W07111+5+4.72%11210869.411.621.561.61
69.14
110.6
152.1
193.6
235.1
276.6
24W06106-1.5-1.4%108105.569.411.561.531.53
69.1
110.6
152
193.5
234.9
276.4
24W05107.5+1.5+1.42%108.510569.411.571.521.56
69.05
110.5
151.9
193.3
234.8
276.2
24W04106-2-1.85%108.510569.411.571.521.54
69.01
110.4
151.8
193.2
234.6
276
24W03108-9.5-8.09%11810869.411.711.571.57
68.96
110.3
151.7
193.1
234.5
275.9
24W02117.5-8-6.37%125.5117.569.411.821.71.7
68.92
110.3
151.6
193
234.3
275.7
24W01125.5-3-2.33%13112569.411.91.811.82
68.87
110.2
151.5
192.8
234.2
275.5
23W52128.5+1.5+1.18%132126.568.831.921.841.87
68.83
110.1
151.4
192.7
234
275.3
23W51127-4-3.05%131.512668.831.911.831.84
68.92
110.3
151.6
193
234.3
275.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W50131-3.5-2.6%134.5129.568.831.951.881.9
69.01
110.4
151.8
193.2
234.6
276
23W49134.5+0.5+0.37%13813368.8321.921.95
69.09
110.5
152
193.5
234.9
276.4
23W4813400%137.5132.568.831.991.921.94
69.18
110.7
152.2
193.7
235.2
276.7
23W47134+2.5+1.9%137131.568.831.981.91.93
69.27
110.8
152.4
194
235.5
277.1
23W46131.5+2.5+1.94%136128.568.831.961.851.9
69.36
111
152.6
194.2
235.8
277.4
23W45129+8.5+7.05%133.5119.568.831.921.721.86
69.44
111.1
152.8
194.4
236.1
277.8
23W44120.5-1-0.82%122.511368.831.761.631.73
69.53
111.3
153
194.7
236.4
278.1
23W43121.5-2-1.62%124.512168.831.791.741.75
69.62
111.4
153.2
194.9
236.7
278.5
23W42123.5-11-8.18%134.5123.568.831.931.771.77
69.71
111.5
153.4
195.2
237
278.8
23W41134.5-2.5-1.82%139134.568.831.991.931.93
69.79
111.7
153.5
195.4
237.3
279.2
23W40137+1+0.74%139135.568.831.991.941.96
69.88
111.8
153.7
195.7
237.6
279.5
23W39136-2-1.45%141134.569.972.021.921.94
69.97
112
153.9
195.9
237.9
279.9
23W38138-1-0.72%140.513669.972.021.951.98
69.72
111.5
153.4
195.2
237
278.9
23W37139+0.5+0.36%143.513769.972.071.972
69.46
111.1
152.8
194.5
236.2
277.9
23W36138.5+5+3.75%143133.569.972.071.932
69.21
110.7
152.3
193.8
235.3
276.8
23W35133.500%135.5130.569.971.961.891.94
68.96
110.3
151.7
193.1
234.5
275.8
23W34133.500%135130.569.971.961.91.94
68.7
109.9
151.2
192.4
233.6
274.8
23W33133.500%135.513169.971.981.911.95
68.45
109.5
150.6
191.7
232.7
273.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W32133.5-5-3.61%140.513069.972.061.911.96
68.2
109.1
150
191
231.9
272.8
23W31138.5-1-0.72%141.513569.972.081.992.04
67.95
108.7
149.5
190.2
231
271.8
23W30139.5+1+0.72%141136.569.972.082.022.06
67.69
108.3
148.9
189.5
230.2
270.8
23W29138.5-5.5-3.82%15113569.972.2422.05
67.44
107.9
148.4
188.8
229.3
269.8
23W28144-10-6.49%151.5140.569.972.252.092.14
67.19
107.5
147.8
188.1
228.4
268.7
23W27154-4-2.53%164153.569.972.452.292.3
66.93
107.1
147.3
187.4
227.6
267.7
23W26158+6+3.95%160.5150.566.682.412.262.37
66.68
106.7
146.7
186.7
226.7
266.7
23W25152+5.5+3.75%155143.566.682.322.152.28
66.68
106.7
146.7
186.7
226.7
266.7
23W24146.5+2+1.38%147141.566.682.22.122.2
66.67
106.7
146.7
186.7
226.7
266.7
23W23144.5+11.5+8.65%147132.566.682.21.992.17
66.67
106.7
146.7
186.7
226.7
266.7
23W22133+3.5+2.7%134.5128.566.682.021.931.99
66.67
106.7
146.7
186.7
226.7
266.7
23W21129.5-1-0.77%13412966.682.011.941.94
66.66
106.7
146.7
186.7
226.7
266.7
23W20130.5+1+0.77%133.5128.566.6821.931.96
66.66
106.7
146.7
186.7
226.6
266.6
23W19129.5-9-6.5%140.512866.682.111.921.94
66.66
106.7
146.6
186.6
226.6
266.6
23W18138.5-1.5-1.07%141.513866.682.122.072.08
66.66
106.6
146.6
186.6
226.6
266.6
23W17140+3.5+2.56%140.513466.682.112.012.1
66.65
106.6
146.6
186.6
226.6
266.6
23W16136.5-6.5-4.55%144.513666.682.172.042.05
66.65
106.6
146.6
186.6
226.6
266.6
23W15143+1+0.7%14414066.682.162.12.15
66.65
106.6
146.6
186.6
226.6
266.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W14142-2.5-1.73%14514166.682.182.122.13
66.64
106.6
146.6
186.6
226.6
266.6
23W13144.5-5-3.34%150.514266.642.262.132.17
66.64
106.6
146.6
186.6
226.6
266.6
23W12149.5+1.5+1.01%15114366.642.252.132.23
67.01
107.2
147.4
187.6
227.8
268
23W11148-0.5-0.34%149.514466.642.222.142.2
67.38
107.8
148.2
188.7
229.1
269.5
23W10148.5-1.5-1%156.514866.642.312.182.19
67.75
108.4
149
189.7
230.3
271
23W09150+0.5+0.33%150.514766.642.212.162.2
68.12
109
149.9
190.7
231.6
272.5
23W08149.500%15414966.642.252.182.18
68.49
109.6
150.7
191.8
232.9
273.9
23W07149.5-1.5-0.99%154147.566.642.242.142.17
68.85
110.2
151.5
192.8
234.1
275.4
23W06151-3-1.95%156.5150.566.642.262.172.18
69.22
110.8
152.3
193.8
235.4
276.9
23W05154+11+7.69%15614766.642.242.112.21
69.59
111.3
153.1
194.9
236.6
278.4
23W03143-2-1.38%145.5142.566.642.082.042.04
69.96
111.9
153.9
195.9
237.9
279.8
23W0214500%147.5143.566.642.12.042.06
70.33
112.5
154.7
196.9
239.1
281.3
23W01145-4-2.68%15214366.642.152.022.05
70.7
113.1
155.5
198
240.4
282.8
22W53149+3+2.05%150142.571.072.112.012.1
71.07
113.7
156.4
199
241.6
284.3
22W52146-5.5-3.63%151.514371.072.142.022.06
70.92
113.5
156
198.6
241.1
283.7
22W51151.5-2-1.3%156.515171.072.212.132.14
70.76
113.2
155.7
198.1
240.6
283.1
22W50153.5-8-4.95%164.515171.072.332.142.17
70.61
113
155.3
197.7
240.1
282.4
22W49161.5+2+1.25%16515771.072.342.232.29
70.46
112.7
155
197.3
239.6
281.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W48159.5+3+1.92%162.515471.072.312.192.27
70.3
112.5
154.7
196.9
239
281.2
22W47156.5-0.5-0.32%162.515571.072.322.212.23
70.15
112.2
154.3
196.4
238.5
280.6
22W46157+6.5+4.32%165147.571.072.362.112.24
70
112
154
196
238
280
22W45150.5+5+3.44%153.514771.072.22.12.15
69.85
111.8
153.7
195.6
237.5
279.4
22W44145.5+2.5+1.75%151.5143.571.072.172.062.09
69.69
111.5
153.3
195.1
237
278.8
22W43143+2+1.42%15613571.072.241.942.06
69.54
111.3
153
194.7
236.4
278.2
22W42141-23.5-14.3%158.513971.072.2822.03
69.39
111
152.6
194.3
235.9
277.5
22W41164.5-7-4.08%180.5164.571.072.612.382.38
69.23
110.8
152.3
193.9
235.4
276.9
22W40171.5+7+4.26%173156.569.082.52.272.48
69.08
110.5
152
193.4
234.9
276.3
22W39164.5-6.5-3.8%175.5164.569.082.552.392.39
68.76
110
151.3
192.5
233.8
275
22W38171+2+1.18%177165.569.082.592.422.5
68.44
109.5
150.6
191.6
232.7
273.8
22W37169+16.5+10.8%169.5148.569.082.492.182.48
68.12
109
149.9
190.7
231.6
272.5
22W36152.5-8-4.98%16215269.082.392.242.25
67.8
108.5
149.2
189.8
230.5
271.2
22W35160.5-0.5-0.31%166.5157.569.082.472.332.38
67.48
108
148.4
188.9
229.4
269.9
22W34161-0.5-0.31%163.515069.082.432.232.4
67.16
107.4
147.7
188
228.3
268.6
22W33161.5+2+1.25%168.514469.082.522.152.42
66.83
106.9
147
187.1
227.2
267.3
22W32159.5-13.5-7.8%177.5156.569.082.672.352.4
66.51
106.4
146.3
186.2
226.1
266.1
22W31173+5.5+3.28%17716169.082.672.432.61
66.19
105.9
145.6
185.3
225.1
264.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W30167.5+5+3.08%169.516169.082.572.442.54
65.87
105.4
144.9
184.4
224
263.5
22W29162.5-9.5-5.52%17916169.082.732.462.48
65.55
104.9
144.2
183.5
222.9
262.2
22W28172+23.5+15.8%17215069.082.642.32.64
65.23
104.4
143.5
182.6
221.8
260.9
22W27148.5-15.5-9.45%168147.564.912.592.272.29
64.91
103.9
142.8
181.7
220.7
259.6
22W26164+10+6.49%16514664.912.552.262.53
64.72
103.6
142.4
181.2
220
258.9
22W25154+7+4.76%159.514264.912.472.22.39
64.53
103.2
142
180.7
219.4
258.1
22W24147-7.5-4.85%153.514464.912.392.242.28
64.34
102.9
141.5
180.2
218.8
257.4
22W23154.500%16215364.912.532.392.41
64.15
102.6
141.1
179.6
218.1
256.6
22W22154.5+7.5+5.1%158.514564.912.482.272.42
63.96
102.3
140.7
179.1
217.5
255.8
22W21147+21.5+17.1%151124.564.912.371.952.31
63.77
102
140.3
178.6
216.8
255.1
22W20125.5-3-2.33%129121.564.912.031.911.97
63.58
101.7
139.9
178
216.2
254.3
22W19128.5+3.5+2.8%134124.564.912.111.962.03
63.39
101.4
139.5
177.5
215.5
253.6
22W18125-15-10.7%13612164.912.151.911.98
63.2
101.1
139
177
214.9
252.8
22W17140-4-2.78%146.513964.912.332.212.22
63.01
100.8
138.6
176.4
214.2
252
22W16144+3.5+2.49%150131.564.912.392.092.29
62.82
100.5
138.2
175.9
213.6
251.3
22W15140.5-8-5.39%148.513964.912.372.222.24
62.63
100.2
137.8
175.4
212.9
250.5
22W14148.5+4+2.77%159.5140.562.442.552.252.38
62.44
99.9
137.4
174.8
212.3
249.8
22W13144.5-2.5-1.7%150.514362.442.412.292.31
62.5
100
137.5
175
212.5
250
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W12147-1.5-1.01%151.5138.562.442.422.212.35
62.56
100.1
137.6
175.2
212.7
250.3
22W11148.5-11.5-7.19%15614562.442.492.322.37
62.62
100.2
137.8
175.4
212.9
250.5
22W10160-0.5-0.31%164.5158.562.442.622.532.55
62.69
100.3
137.9
175.5
213.1
250.7
22W09160.5-3-1.83%166160.562.442.652.562.56
62.75
100.4
138
175.7
213.3
251
22W08163.5-4-2.39%169160.562.442.692.562.6
62.81
100.5
138.2
175.9
213.6
251.2
22W07167.5+11.5+7.37%176.515662.442.812.482.66
62.87
100.6
138.3
176
213.8
251.5
22W0515600%156.5150.562.442.492.392.48
62.93
100.7
138.5
176.2
214
251.7
22W04156-3-1.89%16315562.442.592.462.48
63
100.8
138.6
176.4
214.2
252
22W03159-11-6.47%171156.562.442.712.482.52
63.06
100.9
138.7
176.6
214.4
252.2
22W02170-11-6.08%18317062.442.92.692.69
63.12
101
138.9
176.7
214.6
252.5
22W01181+2.5+1.4%182177.563.182.882.812.86
63.18
101.1
139
176.9
214.8
252.7
21W52178.5+2.5+1.42%18017563.182.862.782.83
62.97
100.7
138.5
176.3
214.1
251.9
21W51176-4.5-2.49%180.5174.563.182.882.782.8
62.76
100.4
138.1
175.7
213.4
251
21W50180.5+3.5+1.98%183174.563.182.932.792.89
62.54
100.1
137.6
175.1
212.6
250.2
21W49177-1-0.56%18417363.182.952.782.84
62.33
99.73
137.1
174.5
211.9
249.3
21W48178-10.5-5.57%191177.563.183.072.862.87
62.12
99.39
136.7
173.9
211.2
248.5
21W47188.5+17+9.91%19317263.183.122.783.04
61.91
99.05
136.2
173.3
210.5
247.6
21W46171.5-0.5-0.29%174.517063.182.832.762.78
61.69
98.71
135.7
172.7
209.8
246.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.63)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W45172-4-2.27%18017063.182.932.772.8
61.48
98.37
135.3
172.1
209
245.9
21W44176+8.5+5.07%185.516663.183.032.712.87
61.27
98.03
134.8
171.6
208.3
245.1
21W43167.5+13+8.41%170151.563.182.782.482.74
61.06
97.69
134.3
171
207.6
244.2
21W42154.5-0.5-0.32%159151.563.182.612.492.54
60.84
97.35
133.9
170.4
206.9
243.4
21W41155+4+2.65%15714763.182.592.422.56
60.63
97.01
133.4
169.8
206.1
242.5
21W40151-13-7.93%16515060.422.732.482.5
60.42
96.67
132.9
169.2
205.4
241.7