4420 光明 / 本淨比河流圖(周)

4420 光明

日期: 10/02

4420 光明當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.5	35.65	-0.15	-0.42%	1.82%	35.6	35.65	35
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
29	104.2萬	43	685股/筆	35.37	1.01	26.49	-0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
20	73.34萬	67	306張/筆	35.82	-0.4 (-1.11%)

連續漲跌: 連2跌 ( -0.55元 / -1.53%)

財報評分: 最新57分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 光明處分廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 09/09 15:33)

• 2026年上半年度現金股利分派基準日 (公告訊息 08/31 13:51)

• 2026年第二季財報 (公告訊息 08/06 13:55)

• 董事會決議2026年上半年度股利分派情形 (公告訊息 08/06 13:54)

• 光明2026年第2季財務報告董事會召開日期:2026年08月06日 (公告訊息 07/29 14:01)

• 光明取得廣達電腦股份有限公司普通股股票達實收資本額百分之二十 (公告訊息 07/16 15:21)

4420 光明本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4420 光明本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W40	35.5	-0.3	-0.84%	36.2	35	35.12	1.03	1	1.01	17.56	28.1	38.63	49.17	59.7	70.24
26W39	35.8	-0.3	-0.83%	36.5	35.05	35.12	1.04	1	1.02	17.56	28.1	38.63	49.17	59.7	70.24
26W38	36.1	-3.1	-7.91%	40	35.65	35.12	1.14	1.02	1.03	17.56	28.1	38.63	49.17	59.7	70.24
26W37	39.2	+0.65	+1.69%	39.25	38.5	35.12	1.12	1.1	1.12	17.56	28.1	38.63	49.17	59.7	70.24
26W36	38.55	+1.75	+4.76%	38.8	36.6	35.12	1.1	1.04	1.1	17.56	28.1	38.63	49.17	59.7	70.24
26W35	36.8	+0.2	+0.55%	36.9	36.3	35.12	1.05	1.03	1.05	17.56	28.1	38.63	49.17	59.7	70.24
26W34	36.6	-0.2	-0.54%	36.95	36	35.12	1.05	1.03	1.04	17.56	28.1	38.63	49.17	59.7	70.24
26W33	36.8	+1.35	+3.81%	37	35.1	35.12	1.05	1	1.05	17.56	28.1	38.63	49.17	59.7	70.24
26W32	35.45	+0.55	+1.58%	36.7	34.2	35.12	1.04	0.97	1.01	17.56	28.1	38.63	49.17	59.7	70.24
26W31	34.9	-0.3	-0.85%	36.3	34	35.12	1.03	0.97	0.99	17.56	28.1	38.63	49.17	59.7	70.24
26W30	35.2	-0.4	-1.12%	37.55	34.9	35.12	1.07	0.99	1	17.56	28.1	38.63	49.17	59.7	70.24
26W29	35.6	-1.35	-3.65%	37.4	34.8	35.12	1.06	0.99	1.01	17.56	28.1	38.63	49.17	59.7	70.24
26W28	36.95	-0.55	-1.47%	38.05	36.4	35.12	1.08	1.04	1.05	17.56	28.1	38.63	49.17	59.7	70.24
26W27	37.5	+1.55	+4.31%	38.2	34.05	35.12	1.09	0.97	1.07	17.56	28.1	38.63	49.17	59.7	70.24
26W26	35.95	-1.65	-4.39%	37.65	35.95	35.12	1.07	1.03	1.03	17.53	28.05	38.57	49.09	59.61	70.12
26W25	37.6	-0.4	-1.05%	38.2	37.2	35.12	1.09	1.06	1.07	17.5	28	38.51	49.01	59.51	70.01
26W24	38	-0.75	-1.94%	38.7	37.5	35.12	1.11	1.07	1.09	17.47	27.96	38.44	48.93	59.41	69.89
26W23	38.75	+0.55	+1.44%	39.5	38	35.12	1.13	1.09	1.11	17.44	27.91	38.38	48.84	59.31	69.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W22	38.2	-1.15	-2.92%	39.25	37.85	35.12	1.13	1.09	1.1	17.42	27.87	38.31	48.76	59.21	69.66
26W21	39.35	-1.1	-2.72%	40.45	39.05	35.12	1.16	1.12	1.13	17.39	27.82	38.25	48.68	59.12	69.55
26W20	40.45	-1.15	-2.76%	42.6	40.45	35.12	1.23	1.17	1.17	17.36	27.77	38.19	48.6	59.02	69.43
26W19	41.6	+0.75	+1.84%	42.9	40.65	35.12	1.24	1.17	1.2	17.33	27.73	38.12	48.52	58.92	69.32
26W18	40.85	-1.65	-3.88%	42.5	40.55	35.12	1.23	1.17	1.18	17.3	27.68	38.06	48.44	58.82	69.2
26W17	42.5	-1.7	-3.85%	45.8	42.5	35.12	1.33	1.23	1.23	17.27	27.63	38	48.36	58.72	69.09
26W16	44.2	+2.45	+5.87%	47.95	41.75	35.12	1.39	1.21	1.28	17.24	27.59	37.93	48.28	58.63	68.97
26W15	41.75	-1.3	-3.02%	43	40.5	35.12	1.25	1.18	1.21	17.21	27.54	37.87	48.2	58.53	68.86
26W14	43.05	-2.95	-6.41%	46	43	34.37	1.34	1.25	1.25	17.18	27.5	37.81	48.12	58.43	68.74
26W13	46	-3.75	-7.54%	50	45.5	34.37	1.44	1.31	1.33	17.3	27.69	38.07	48.45	58.83	69.22
26W12	49.75	-0.35	-0.7%	50.5	49.7	34.37	1.45	1.43	1.43	17.42	27.88	38.33	48.79	59.24	69.69
26W11	50.1	-0.8	-1.57%	50.9	49.9	34.37	1.45	1.42	1.43	17.54	28.07	38.59	49.12	59.64	70.17
26W10	50.9	-0.5	-0.97%	51.6	50	34.37	1.46	1.42	1.44	17.66	28.26	38.86	49.45	60.05	70.65
26W09	51.4	+1.1	+2.19%	51.5	50.3	34.37	1.45	1.41	1.45	17.78	28.45	39.12	49.79	60.45	71.12
26W07	50.3	-0.6	-1.18%	51	50.3	34.37	1.42	1.41	1.41	17.9	28.64	39.38	50.12	60.86	71.6
26W06	50.9	+0.5	+0.99%	51.1	50.3	34.37	1.42	1.4	1.41	18.02	28.83	39.64	50.45	61.27	72.08
26W05	50.4	-0.5	-0.98%	51	50.4	34.37	1.41	1.39	1.39	18.14	29.02	39.9	50.79	61.67	72.55
26W04	50.9	+0.5	+0.99%	51.5	49.9	34.37	1.41	1.37	1.39	18.26	29.21	40.17	51.12	62.08	73.03
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W03	50.4	+0.4	+0.8%	50.7	49.9	34.37	1.38	1.36	1.37	18.38	29.4	40.43	51.45	62.48	73.51
26W02	50	-0.2	-0.4%	50.2	48.8	34.37	1.36	1.32	1.35	18.5	29.59	40.69	51.79	62.89	73.98
26W01	50.2	-0.4	-0.79%	50.7	50	37.23	1.36	1.34	1.35	18.61	29.78	40.95	52.12	63.29	74.46
25W52	50.6	0	0%	51.3	50.5	37.23	1.38	1.36	1.36	18.61	29.77	40.94	52.1	63.26	74.43
25W51	50.6	0	0%	50.8	50.1	37.23	1.37	1.35	1.36	18.6	29.76	40.92	52.08	63.24	74.4
25W50	50.6	-0.3	-0.59%	51.4	50.3	37.23	1.38	1.35	1.36	18.59	29.75	40.9	52.05	63.21	74.36
25W49	50.9	+0.2	+0.39%	51.2	50	37.23	1.38	1.35	1.37	18.58	29.73	40.88	52.03	63.18	74.33
25W48	50.7	+1	+2.01%	51	49.75	37.23	1.37	1.34	1.36	18.57	29.72	40.86	52.01	63.15	74.3
25W47	49.7	-1	-1.97%	50.6	49.5	37.23	1.36	1.33	1.34	18.57	29.71	40.85	51.99	63.13	74.27
25W46	50.7	-0.3	-0.59%	51.4	50.3	37.23	1.38	1.36	1.37	18.56	29.69	40.83	51.96	63.1	74.23
25W45	51	+0.9	+1.8%	51.4	49.95	37.23	1.39	1.35	1.37	18.55	29.68	40.81	51.94	63.07	74.2
25W44	50.1	-0.8	-1.57%	51	49.9	37.23	1.38	1.35	1.35	18.54	29.67	40.79	51.92	63.04	74.17
25W43	50.9	-0.2	-0.39%	51.2	50.3	37.23	1.38	1.36	1.37	18.53	29.65	40.78	51.9	63.02	74.14
25W42	51.1	+0.4	+0.79%	51.3	50.4	37.23	1.38	1.36	1.38	18.53	29.64	40.76	51.87	62.99	74.1
25W41	50.7	+0.3	+0.6%	51	50.1	37.23	1.38	1.35	1.37	18.52	29.63	40.74	51.85	62.96	74.07
25W40	50.4	+0.2	+0.4%	51.1	50.1	37.02	1.38	1.35	1.36	18.51	29.62	40.72	51.83	62.93	74.04
25W39	50.2	-1.6	-3.09%	51.7	50	37.02	1.4	1.35	1.36	18.51	29.61	40.72	51.82	62.93	74.03
25W38	51.8	-0.1	-0.19%	52.8	51.2	37.02	1.43	1.38	1.4	18.51	29.61	40.71	51.82	62.92	74.02
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W37	51.9	-1.2	-2.26%	55.1	51.8	37.02	1.49	1.4	1.4	18.5	29.6	40.71	51.81	62.91	74.01
25W36	53.1	-0.8	-1.48%	54.4	53	37.02	1.47	1.43	1.44	18.5	29.6	40.7	51.8	62.9	74
25W35	53.9	+0.9	+1.7%	56.2	53	37.02	1.52	1.43	1.46	18.5	29.6	40.7	51.8	62.89	73.99
25W34	53	+0.4	+0.76%	53.8	51.5	37.02	1.45	1.39	1.43	18.5	29.59	40.69	51.79	62.89	73.98
25W33	52.6	-1.1	-2.05%	56.5	51	37.02	1.53	1.38	1.42	18.49	29.59	40.69	51.78	62.88	73.98
25W32	53.7	-1.2	-2.19%	55.5	53.1	37.02	1.5	1.44	1.45	18.49	29.59	40.68	51.78	62.87	73.97
25W31	54.9	-0.5	-0.9%	55.9	53.6	37.02	1.51	1.45	1.48	18.49	29.58	40.68	51.77	62.86	73.96
25W30	55.4	+0.2	+0.36%	56.1	54.2	37.02	1.52	1.47	1.5	18.49	29.58	40.67	51.76	62.86	73.95
25W29	55.2	+0.6	+1.1%	55.8	54.1	37.02	1.51	1.46	1.49	18.48	29.58	40.67	51.76	62.85	73.94
25W28	54.6	-1.2	-2.15%	55.9	54	37.02	1.51	1.46	1.48	18.48	29.57	40.66	51.75	62.84	73.93
25W27	55.8	+1.5	+2.76%	56.4	53.5	36.96	1.53	1.45	1.51	18.48	29.57	40.66	51.74	62.83	73.92
25W26	54.3	+1.5	+2.84%	54.7	51.9	36.96	1.48	1.4	1.47	18.47	29.55	40.64	51.72	62.8	73.88
25W25	52.8	-1.7	-3.12%	54.6	52.1	36.96	1.48	1.41	1.43	18.46	29.54	40.62	51.69	62.77	73.85
25W24	54.5	-1.5	-2.68%	56	54.2	36.96	1.52	1.47	1.48	18.45	29.53	40.6	51.67	62.74	73.81
25W23	56	0	0%	59	56	36.96	1.6	1.52	1.52	18.44	29.51	40.58	51.64	62.71	73.78
25W22	56	-2.4	-4.11%	58.7	56	36.96	1.59	1.52	1.52	18.44	29.5	40.56	51.62	62.68	73.74
25W21	58.4	-0.4	-0.68%	61.6	57.1	36.96	1.67	1.55	1.58	18.43	29.48	40.54	51.6	62.65	73.71
25W20	58.8	+5.9	+11.2%	59.1	52.9	36.96	1.6	1.44	1.6	18.42	29.47	40.52	51.57	62.62	73.67
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W19	52.9	-0.9	-1.67%	53.8	52.1	36.96	1.46	1.42	1.44	18.41	29.45	40.5	51.55	62.59	73.64
25W18	53.8	+3	+5.91%	54.2	50.5	36.96	1.47	1.37	1.46	18.4	29.44	40.48	51.52	62.56	73.6
25W17	50.8	-0.7	-1.36%	52.1	49.9	36.96	1.42	1.36	1.38	18.39	29.43	40.46	51.5	62.53	73.57
25W16	51.5	+1.9	+3.83%	54	50	36.96	1.47	1.36	1.4	18.38	29.41	40.44	51.47	62.5	73.53
25W15	49.6	-2.1	-4.06%	49.6	41	36.96	1.35	1.12	1.35	18.37	29.4	40.42	51.45	62.47	73.5
25W14	51.7	-2.5	-4.61%	53.2	50.4	36.73	1.45	1.37	1.41	18.36	29.38	40.4	51.42	62.44	73.46
25W13	54.2	-10.1	-15.7%	70.5	53.9	36.73	1.92	1.47	1.47	18.39	29.42	40.46	51.49	62.53	73.56
25W12	64.3	+2.1	+3.38%	64.3	62	36.73	1.75	1.68	1.75	18.42	29.46	40.51	51.56	62.61	73.66
25W11	62.2	+3.2	+5.42%	63.3	56.1	36.73	1.72	1.52	1.69	18.44	29.5	40.57	51.63	62.7	73.76
25W10	59	+1.1	+1.9%	59.4	57.7	36.73	1.61	1.56	1.6	18.46	29.54	40.62	51.7	62.78	73.86
25W09	57.9	+1.6	+2.84%	60	56.1	36.73	1.62	1.52	1.57	18.49	29.58	40.68	51.77	62.87	73.96
25W08	56.3	-0.3	-0.53%	58.3	55.7	36.73	1.57	1.5	1.52	18.52	29.62	40.73	51.84	62.95	74.06
25W07	56.6	-0.1	-0.18%	58.7	55.4	36.73	1.58	1.49	1.53	18.54	29.66	40.79	51.91	63.04	74.16
25W06	56.7	+3.8	+7.18%	56.9	52.6	36.73	1.53	1.42	1.53	18.56	29.7	40.84	51.98	63.12	74.26
25W04	52.9	0	0%	53.2	52	36.73	1.43	1.4	1.42	18.59	29.74	40.9	52.05	63.21	74.36
25W03	52.9	+0.1	+0.19%	54.5	51.2	36.73	1.46	1.38	1.42	18.61	29.78	40.95	52.12	63.29	74.46
25W02	52.8	-0.5	-0.94%	54.3	52.5	36.73	1.46	1.41	1.42	18.64	29.82	41.01	52.19	63.38	74.56
25W01	53.3	-1	-1.84%	55.1	53.3	37.33	1.48	1.43	1.43	18.66	29.86	41.06	52.26	63.46	74.66
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W52	54.3	-0.1	-0.18%	54.9	53.8	37.33	1.47	1.44	1.46	18.63	29.81	40.99	52.17	63.35	74.53
24W51	54.4	-1.1	-1.98%	56.8	54	37.33	1.53	1.45	1.46	18.6	29.76	40.92	52.08	63.24	74.4
24W50	55.5	-5.4	-8.87%	60.9	55.1	37.33	1.64	1.48	1.49	18.57	29.71	40.85	51.99	63.14	74.28
24W49	60.9	+7.1	+13.2%	61.2	54.2	37.33	1.65	1.46	1.64	18.54	29.66	40.78	51.9	63.03	74.15
24W48	53.8	+1.5	+2.87%	54.2	52	37.33	1.46	1.4	1.45	18.51	29.61	40.71	51.82	62.92	74.02
24W47	52.3	-0.9	-1.69%	53.4	52	37.33	1.45	1.41	1.42	18.47	29.56	40.64	51.73	62.81	73.89
24W46	53.2	-0.3	-0.56%	54.3	51	37.33	1.47	1.38	1.44	18.44	29.51	40.57	51.64	62.7	73.77
24W45	53.5	+2	+3.88%	54.8	51	37.33	1.49	1.39	1.45	18.41	29.46	40.5	51.55	62.59	73.64
24W44	51.5	-0.3	-0.58%	52.4	50.8	37.33	1.43	1.38	1.4	18.38	29.4	40.43	51.46	62.48	73.51
24W43	51.8	+0.1	+0.19%	52.7	51.4	37.33	1.44	1.4	1.41	18.35	29.35	40.36	51.37	62.38	73.38
24W42	51.7	-0.8	-1.52%	52.4	50.9	37.33	1.43	1.39	1.41	18.31	29.3	40.29	51.28	62.27	73.26
24W41	52.5	+0.7	+1.35%	53	51.3	37.33	1.45	1.4	1.44	18.28	29.25	40.22	51.19	62.16	73.13
24W40	51.8	-1.8	-3.36%	53.8	51.8	36.5	1.47	1.42	1.42	18.25	29.2	40.15	51.1	62.05	73
24W39	53.6	-0.7	-1.29%	53.9	52.1	36.5	1.45	1.4	1.44	18.61	29.78	40.95	52.11	63.28	74.45
24W38	54.3	-14.8	-21.4%	58	53.1	36.5	1.53	1.4	1.43	18.97	30.36	41.74	53.13	64.51	75.89
24W37	69.1	-1.2	-1.71%	70.6	67.5	36.5	1.83	1.75	1.79	19.34	30.94	42.54	54.14	65.74	77.34
24W36	70.3	+2.7	+3.99%	72.5	67.2	36.5	1.84	1.71	1.78	19.7	31.52	43.33	55.15	66.97	78.79
24W35	67.6	+5.8	+9.39%	68	61.5	36.5	1.7	1.53	1.69	20.06	32.09	44.13	56.16	68.2	80.24
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W34	61.8	-0.6	-0.96%	64.9	61.3	36.5	1.59	1.5	1.51	20.42	32.67	44.93	57.18	69.43	81.68
24W33	62.4	+0.5	+0.81%	65	61.6	36.5	1.56	1.48	1.5	20.78	33.25	45.72	58.19	70.66	83.13
24W32	61.9	-1	-1.59%	66.2	56.8	36.5	1.57	1.34	1.46	21.14	33.83	46.52	59.2	71.89	84.58
24W31	62.9	+3.5	+5.89%	64.2	59.3	36.5	1.49	1.38	1.46	21.51	34.41	47.31	60.22	73.12	86.02
24W30	59.4	+0.3	+0.51%	59.6	56	36.5	1.36	1.28	1.36	21.87	34.99	48.11	61.23	74.35	87.47
24W29	59.1	-0.4	-0.67%	60.6	58.7	36.5	1.36	1.32	1.33	22.23	35.57	48.91	62.24	75.58	88.92
24W28	59.5	+0.1	+0.17%	61	58.8	36.5	1.35	1.3	1.32	22.59	36.15	49.7	63.26	76.81	90.37
24W27	59.4	+1.4	+2.41%	60.5	57	36.5	1.32	1.24	1.29	22.95	36.73	50.5	64.27	78.04	91.81
24W26	58	+1	+1.75%	58.9	56	46.63	1.26	1.2	1.24	23.32	37.3	51.29	65.28	79.27	93.26
24W25	57	+0.8	+1.42%	58.5	55.2	46.63	1.25	1.18	1.22	23.31	37.29	51.28	65.26	79.25	93.24
24W24	56.2	-3.3	-5.55%	61.9	56.1	46.63	1.33	1.2	1.21	23.3	37.28	51.27	65.25	79.23	93.21
24W23	59.5	-0.7	-1.16%	61	57.1	46.63	1.31	1.23	1.28	23.3	37.27	51.25	65.23	79.21	93.19
24W22	60.2	+10.55	+21.2%	61.6	49.7	46.63	1.32	1.07	1.29	23.29	37.26	51.24	65.21	79.19	93.16
24W21	49.65	+1.05	+2.16%	50.2	48	46.63	1.08	1.03	1.07	23.28	37.25	51.23	65.2	79.17	93.14
24W20	48.6	-1.3	-2.61%	50.6	46.3	46.63	1.09	0.99	1.04	23.28	37.24	51.21	65.18	79.15	93.11
24W19	49.9	+1.8	+3.74%	50.6	46.45	46.63	1.09	1	1.07	23.27	37.24	51.2	65.16	79.12	93.09
24W18	48.1	-1.5	-3.02%	50.3	48.05	46.63	1.08	1.03	1.03	23.27	37.23	51.18	65.14	79.1	93.06
24W17	49.6	+4.1	+9.01%	49.95	45.45	46.63	1.07	0.98	1.07	23.26	37.22	51.17	65.13	79.08	93.04
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W16	45.5	-1.7	-3.6%	47.8	45.05	46.63	1.03	0.97	0.98	23.25	37.21	51.16	65.11	79.06	93.01
24W15	47.2	+1.3	+2.83%	49.1	46.1	46.63	1.06	0.99	1.02	23.25	37.2	51.14	65.09	79.04	92.99
24W14	45.9	-1.8	-3.77%	48.5	44.3	46.63	1.04	0.95	0.99	23.24	37.19	51.13	65.08	79.02	92.96
24W13	47.7	-23.6	-33.1%	72	47.4	46.47	1.55	1.02	1.03	23.24	37.18	51.12	65.06	79	92.94
24W12	71.3	+2	+2.89%	74.4	70.1	46.47	1.55	1.46	1.48	24.03	38.45	52.87	67.29	81.7	96.12
24W11	69.3	+9.4	+15.7%	71.8	62.4	46.47	1.45	1.26	1.4	24.83	39.72	54.62	69.51	84.41	99.3
24W10	59.9	+3.6	+6.39%	60.5	54.9	46.47	1.18	1.07	1.17	25.62	40.99	56.37	71.74	87.11	102.5
24W09	56.3	-0.5	-0.88%	56.8	51.2	46.47	1.08	0.97	1.07	26.42	42.27	58.12	73.97	89.82	105.7
24W08	56.8	+2.5	+4.6%	59.7	54.7	46.47	1.1	1.01	1.04	27.21	43.54	59.87	76.19	92.52	108.8
24W07	54.3	+3.1	+6.05%	54.8	51	46.47	0.98	0.91	0.97	28.01	44.81	61.62	78.42	95.22	112
24W06	51.2	+1.4	+2.81%	51.6	50	46.47	0.9	0.87	0.89	28.8	46.08	63.37	80.65	97.93	115.2
24W05	49.8	-1.8	-3.49%	52.4	49.6	46.47	0.89	0.84	0.84	29.6	47.36	65.12	82.87	100.6	118.4
24W04	51.6	+2.6	+5.31%	54	48.85	46.47	0.89	0.8	0.85	30.39	48.63	66.87	85.1	103.3	121.6
24W03	49	-0.4	-0.81%	50.8	47.8	46.47	0.81	0.77	0.79	31.19	49.9	68.62	87.33	106	124.8
24W02	49.4	+4.8	+10.8%	49.5	44.65	46.47	0.77	0.7	0.77	31.98	51.17	70.37	89.56	108.7	127.9
24W01	44.6	+0.2	+0.45%	45.1	44.25	46.47	0.69	0.67	0.68	32.78	52.45	72.12	91.78	111.5	131.1
23W52	44.4	-1.5	-3.27%	46.8	44	67.15	0.7	0.66	0.66	33.58	53.72	73.87	94.01	114.2	134.3
23W51	45.9	-2.5	-5.17%	49.8	43.35	67.15	0.78	0.68	0.72	31.96	51.13	70.31	89.48	108.7	127.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W50	48.4	+1.1	+2.33%	49.9	47.05	67.15	0.82	0.78	0.8	30.34	48.55	66.75	84.96	103.2	121.4
23W49	47.3	-1.3	-2.67%	50.2	46.85	67.15	0.87	0.82	0.82	28.72	45.96	63.19	80.43	97.66	114.9
23W48	48.6	+13.7	+39.3%	50.9	34.9	67.15	0.94	0.64	0.9	27.11	43.37	59.64	75.9	92.16	108.4
23W47	34.9	+2.7	+8.39%	35	32.35	67.15	0.69	0.63	0.68	25.49	40.78	56.08	71.37	86.67	102
23W46	32.2	-0.2	-0.62%	32.4	31.3	67.15	0.68	0.66	0.67	23.87	38.2	52.52	66.85	81.17	95.49
23W45	32.4	+0.45	+1.41%	32.45	31	67.15	0.73	0.7	0.73	22.26	35.61	48.96	62.32	75.67	89.03
23W44	31.95	+0.45	+1.43%	32.9	31.5	67.15	0.8	0.76	0.77	20.64	33.02	45.41	57.79	70.17	82.56
23W43	31.5	+0.7	+2.27%	31.5	30.8	67.15	0.83	0.81	0.83	19.02	30.44	41.85	53.26	64.68	76.09
23W42	30.8	-0.2	-0.65%	31.5	30.6	67.15	0.9	0.88	0.88	17.41	27.85	38.29	48.74	59.18	69.62
23W41	31	+1	+3.33%	31	30.05	67.15	0.98	0.95	0.98	15.79	25.26	34.74	44.21	53.68	63.16
23W40	30	0	0%	30.5	29.9	67.15	1.08	1.05	1.06	14.17	22.68	31.18	39.68	48.18	56.69
23W39	30	-0.1	-0.33%	30.45	30	25.11	1.21	1.19	1.19	12.56	20.09	27.62	35.15	42.69	50.22
23W38	30.1	-0.05	-0.17%	30.25	30	25.11	1.2	1.19	1.2	12.58	20.13	27.68	35.23	42.78	50.32
23W37	30.15	-0.35	-1.15%	30.95	30.1	25.11	1.23	1.19	1.2	12.61	20.17	27.74	35.3	42.86	50.43
23W36	30.5	+0.2	+0.66%	30.8	30	25.11	1.22	1.19	1.21	12.63	20.21	27.79	35.37	42.95	50.53
23W35	30.3	-0.3	-0.98%	30.95	30	25.11	1.22	1.18	1.2	12.66	20.26	27.85	35.45	43.04	50.64
23W34	30.6	+0.15	+0.49%	33	29.95	25.11	1.3	1.18	1.21	12.69	20.3	27.91	35.52	43.13	50.74
23W33	30.45	-0.15	-0.49%	30.7	30	25.11	1.21	1.18	1.2	12.71	20.34	27.97	35.59	43.22	50.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W32	30.6	+0.1	+0.33%	30.75	30.5	25.11	1.21	1.2	1.2	12.74	20.38	28.02	35.67	43.31	50.95
23W31	30.5	+0.5	+1.67%	30.55	30	25.11	1.2	1.18	1.19	12.76	20.42	28.08	35.74	43.4	51.06
23W30	30	-0.9	-2.91%	30.85	29.15	25.11	1.21	1.14	1.17	12.79	20.46	28.14	35.81	43.49	51.16
23W29	30.9	+0.85	+2.83%	31.6	30	25.11	1.23	1.17	1.21	12.82	20.51	28.2	35.89	43.58	51.27
23W28	30.05	+0.2	+0.67%	30.45	30	25.11	1.19	1.17	1.17	12.84	20.55	28.25	35.96	43.67	51.37
23W27	29.85	-0.4	-1.32%	31	29.8	25.11	1.2	1.16	1.16	12.87	20.59	28.31	36.03	43.75	51.48
23W26	30.25	+0.4	+1.34%	30.35	29.4	25.79	1.18	1.14	1.17	12.9	20.63	28.37	36.11	43.84	51.58
23W25	29.85	+0.45	+1.53%	29.9	29.4	25.79	1.16	1.14	1.16	12.92	20.67	28.43	36.18	43.93	51.68
23W24	29.4	-0.15	-0.51%	29.5	29.3	25.79	1.14	1.13	1.14	12.95	20.71	28.48	36.25	44.02	51.79
23W23	29.55	0	0%	29.55	29.25	25.79	1.14	1.13	1.14	12.97	20.76	28.54	36.32	44.11	51.89
23W22	29.55	-0.2	-0.67%	29.75	29.35	25.79	1.14	1.13	1.14	13	20.8	28.6	36.39	44.19	51.99
23W21	29.75	-0.15	-0.5%	30.45	29.7	25.79	1.17	1.14	1.14	13.02	20.84	28.65	36.47	44.28	52.1
23W20	29.9	0	0%	30.6	29.6	25.79	1.17	1.13	1.15	13.05	20.88	28.71	36.54	44.37	52.2
23W19	29.9	+0.1	+0.34%	29.95	28.9	25.79	1.15	1.11	1.14	13.08	20.92	28.77	36.61	44.46	52.3
23W18	29.8	+0.3	+1.02%	29.8	29.5	25.79	1.14	1.13	1.14	13.1	20.96	28.82	36.68	44.54	52.4
23W17	29.5	-0.5	-1.67%	30	29.35	25.79	1.14	1.12	1.12	13.13	21	28.88	36.76	44.63	52.51
23W16	30	+0.5	+1.69%	30.1	29.35	25.79	1.14	1.12	1.14	13.15	21.04	28.94	36.83	44.72	52.61
23W15	29.5	+0.15	+0.51%	29.5	29.1	25.79	1.12	1.1	1.12	13.18	21.09	28.99	36.9	44.81	52.71
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W14	29.35	-0.2	-0.68%	29.6	29.2	25.79	1.12	1.11	1.11	13.2	21.13	29.05	36.97	44.89	52.82
23W13	29.55	-1.35	-4.37%	30.9	28.7	26.46	1.17	1.08	1.12	13.23	21.17	29.11	37.04	44.98	52.92
23W12	30.9	+0.5	+1.64%	31	30.2	26.46	1.16	1.13	1.16	13.32	21.32	29.31	37.31	45.3	53.29
23W11	30.4	+0.05	+0.16%	30.5	30	26.46	1.14	1.12	1.13	13.42	21.47	29.52	37.57	45.62	53.67
23W10	30.35	+0.15	+0.5%	30.35	30	26.46	1.12	1.11	1.12	13.51	21.62	29.72	37.83	45.93	54.04
23W09	30.2	+0.3	+1%	30.4	29.9	26.46	1.12	1.1	1.11	13.6	21.77	29.93	38.09	46.25	54.41
23W08	29.9	+0.05	+0.17%	30.5	29.8	26.46	1.11	1.09	1.09	13.7	21.91	30.13	38.35	46.57	54.79
23W07	29.85	-0.05	-0.17%	30.05	29.8	26.46	1.09	1.08	1.08	13.79	22.06	30.34	38.61	46.89	55.16
23W06	29.9	-0.25	-0.83%	30.15	29.55	26.46	1.09	1.06	1.08	13.88	22.21	30.54	38.87	47.2	55.53
23W05	30.15	+0.2	+0.67%	30.3	29.55	26.46	1.08	1.06	1.08	13.98	22.36	30.75	39.13	47.52	55.91
23W03	29.95	0	0%	30.15	29.75	26.46	1.07	1.06	1.06	14.07	22.51	30.95	39.4	47.84	56.28
23W02	29.95	-0.25	-0.83%	30.3	29.65	26.46	1.07	1.05	1.06	14.16	22.66	31.16	39.66	48.16	56.65
23W01	30.2	+0.05	+0.17%	30.2	29.4	26.46	1.06	1.03	1.06	14.26	22.81	31.36	39.92	48.47	57.03
22W53	30.15	-0.15	-0.5%	30.3	29.6	28.7	1.06	1.03	1.05	14.35	22.96	31.57	40.18	48.79	57.4
22W52	30.3	+0.4	+1.34%	30.3	29.3	28.7	1.06	1.02	1.06	14.35	22.96	31.57	40.18	48.79	57.4
22W51	29.9	-0.35	-1.16%	30.25	29.5	28.7	1.05	1.03	1.04	14.35	22.96	31.57	40.18	48.8	57.41
22W50	30.25	0	0%	30.55	29.75	28.7	1.06	1.04	1.05	14.35	22.96	31.58	40.19	48.8	57.41
22W49	30.25	+0.1	+0.33%	30.4	28.65	28.7	1.06	1	1.05	14.35	22.96	31.58	40.19	48.8	57.41
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W48	30.15	-0.3	-0.99%	30.55	29.6	28.7	1.06	1.03	1.05	14.35	22.97	31.58	40.19	48.8	57.42
22W47	30.45	+0.6	+2.01%	30.45	29.9	28.7	1.06	1.04	1.06	14.35	22.97	31.58	40.19	48.81	57.42
22W46	29.85	-0.4	-1.32%	30.55	29.3	28.7	1.06	1.02	1.04	14.36	22.97	31.58	40.2	48.81	57.42
22W45	30.25	+0.2	+0.67%	30.4	29.4	28.7	1.06	1.02	1.05	14.36	22.97	31.58	40.2	48.81	57.42
22W44	30.05	-0.1	-0.33%	30.15	29.9	28.7	1.05	1.04	1.05	14.36	22.97	31.59	40.2	48.81	57.43
22W43	30.15	+0.05	+0.17%	30.65	29.15	28.7	1.07	1.02	1.05	14.36	22.97	31.59	40.2	48.82	57.43
22W42	30.1	+0.6	+2.03%	30.25	29	28.7	1.05	1.01	1.05	14.36	22.97	31.59	40.2	48.82	57.43
22W41	29.5	+0.45	+1.55%	30.85	29	28.7	1.07	1.01	1.03	14.36	22.97	31.59	40.21	48.82	57.44
22W40	29.05	-0.8	-2.68%	30.3	29	28.72	1.06	1.01	1.01	14.36	22.98	31.59	40.21	48.82	57.44
22W39	29.85	+0.05	+0.17%	30.55	29.4	28.72	1.06	1.02	1.04	14.36	22.98	31.6	40.22	48.84	57.46
22W38	29.8	-0.15	-0.5%	30.6	29.45	28.72	1.06	1.02	1.04	14.37	22.99	31.61	40.23	48.85	57.47
22W37	29.95	+0.25	+0.84%	29.95	29.4	28.72	1.04	1.02	1.04	14.37	22.99	31.62	40.24	48.86	57.49
22W36	29.7	-0.3	-1%	30	29	28.72	1.04	1.01	1.03	14.38	23	31.63	40.25	48.88	57.5
22W35	30	-0.3	-0.99%	30.25	29.65	28.72	1.05	1.03	1.04	14.38	23.01	31.63	40.26	48.89	57.52
22W34	30.3	-0.25	-0.82%	30.7	29.5	28.72	1.07	1.03	1.05	14.38	23.01	31.64	40.27	48.9	57.53
22W33	30.55	+0.6	+2%	30.85	30.3	28.72	1.07	1.05	1.06	14.39	23.02	31.65	40.28	48.92	57.55
22W32	29.95	-0.2	-0.66%	30.6	29.15	28.72	1.06	1.01	1.04	14.39	23.03	31.66	40.29	48.93	57.56
22W31	30.15	-0.35	-1.15%	30.4	29.15	28.72	1.06	1.01	1.05	14.39	23.03	31.67	40.3	48.94	57.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W30	30.5	+0.55	+1.84%	30.5	29.35	28.72	1.06	1.02	1.06	14.4	23.04	31.68	40.32	48.95	57.59
22W29	29.95	+0.45	+1.53%	30.3	29	28.72	1.05	1.01	1.04	14.4	23.04	31.69	40.33	48.97	57.61
22W28	29.5	-0.8	-2.64%	30.9	29.5	28.72	1.07	1.02	1.02	14.41	23.05	31.69	40.34	48.98	57.62
22W27	30.3	-0.7	-2.26%	31.7	30	28.82	1.1	1.04	1.05	14.41	23.06	31.7	40.35	48.99	57.64
22W26	31	-0.1	-0.32%	31.2	30	28.82	1.08	1.04	1.07	14.43	23.09	31.74	40.4	49.06	57.71
22W25	31.1	-0.85	-2.66%	32.4	31.1	28.82	1.12	1.08	1.08	14.45	23.12	31.78	40.45	49.12	57.79
22W24	31.95	+0.6	+1.91%	31.95	30.85	28.82	1.1	1.07	1.1	14.47	23.14	31.82	40.5	49.18	57.86
22W23	31.35	-0.3	-0.95%	31.75	30.65	28.82	1.1	1.06	1.08	14.48	23.17	31.86	40.55	49.25	57.94
22W22	31.65	-0.15	-0.47%	32	31.15	28.82	1.1	1.07	1.09	14.5	23.2	31.91	40.61	49.31	58.01
22W21	31.8	-0.05	-0.16%	32.95	31	28.82	1.13	1.07	1.09	14.52	23.23	31.95	40.66	49.37	58.08
22W20	31.85	-0.4	-1.24%	32.5	30	28.82	1.12	1.03	1.1	14.54	23.26	31.99	40.71	49.43	58.16
22W19	32.25	-0.6	-1.83%	33.2	31.9	28.82	1.14	1.1	1.11	14.56	23.29	32.03	40.76	49.5	58.23
22W18	32.85	-0.05	-0.15%	33.9	32	28.82	1.16	1.1	1.13	14.58	23.32	32.07	40.81	49.56	58.3
22W17	32.9	-0.9	-2.66%	34.5	32.15	28.82	1.18	1.1	1.13	14.59	23.35	32.11	40.86	49.62	58.38
22W16	33.8	-0.15	-0.44%	34.15	32.4	28.82	1.17	1.11	1.16	14.61	23.38	32.15	40.92	49.68	58.45
22W15	33.95	+0.3	+0.89%	35	33.7	28.82	1.2	1.15	1.16	14.63	23.41	32.19	40.97	49.75	58.53
22W14	33.65	-0.2	-0.59%	34	33.2	29.3	1.16	1.13	1.15	14.65	23.44	32.23	41.02	49.81	58.6
22W13	33.85	+0.55	+1.65%	33.9	33.2	29.3	1.15	1.13	1.15	14.71	23.54	32.37	41.2	50.03	58.86
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W12	33.3	+0.5	+1.52%	33.5	32.2	29.3	1.13	1.09	1.13	14.78	23.64	32.51	41.38	50.24	59.11
22W11	32.8	0	0%	32.8	32	29.3	1.11	1.08	1.11	14.84	23.75	32.65	41.56	50.46	59.36
22W10	32.8	+0.15	+0.46%	32.85	32.45	29.3	1.1	1.09	1.1	14.9	23.85	32.79	41.73	50.68	59.62
22W09	32.65	+0.05	+0.15%	33.4	32	29.3	1.12	1.07	1.09	14.97	23.95	32.93	41.91	50.89	59.88
22W08	32.6	+0.05	+0.15%	33	31.5	29.3	1.1	1.05	1.08	15.03	24.05	33.07	42.09	51.11	60.13
22W07	32.55	+0.15	+0.46%	33.95	32.45	29.3	1.12	1.07	1.08	15.1	24.15	33.21	42.27	51.33	60.38
22W05	32.4	-0.4	-1.22%	32.9	32	29.3	1.09	1.06	1.07	15.16	24.26	33.35	42.45	51.54	60.64
22W04	32.8	-0.1	-0.3%	34.7	32.5	29.3	1.14	1.07	1.08	15.22	24.36	33.49	42.63	51.76	60.9
22W03	32.9	-2.1	-6%	35.2	32.9	29.3	1.15	1.08	1.08	15.29	24.46	33.63	42.8	51.98	61.15
22W02	35	+1.55	+4.63%	36	33.4	29.3	1.17	1.09	1.14	15.35	24.56	33.77	42.98	52.19	61.4
22W01	33.45	-0.45	-1.33%	34.3	33	30.83	1.11	1.07	1.08	15.42	24.66	33.91	43.16	52.41	61.66
21W52	33.9	+0.5	+1.5%	34.15	32.6	30.83	1.11	1.06	1.1	15.4	24.65	33.89	43.13	52.37	61.62
21W51	33.4	+2.05	+6.54%	33.8	30.75	30.83	1.1	1	1.08	15.39	24.63	33.87	43.1	52.34	61.57
21W50	31.35	+1.05	+3.47%	31.6	30	30.83	1.03	0.98	1.02	15.38	24.61	33.84	43.07	52.3	61.53
21W49	30.3	+0.25	+0.83%	30.5	29.95	30.83	0.99	0.97	0.99	15.37	24.6	33.82	43.04	52.26	61.49
21W48	30.05	-0.45	-1.48%	30.65	30	30.83	1	0.98	0.98	15.36	24.58	33.79	43.01	52.23	61.44
21W47	30.5	0	0%	30.95	30.1	30.83	1.01	0.98	0.99	15.35	24.56	33.77	42.98	52.19	61.4
21W46	30.5	+0.1	+0.33%	30.9	29.9	30.83	1.01	0.97	0.99	15.34	24.54	33.75	42.95	52.15	61.36
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.92)	最低 PBR (0.63)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W45	30.4	+0.5	+1.67%	30.95	29.6	30.83	1.01	0.97	0.99	15.33	24.53	33.72	42.92	52.12	61.32
21W44	29.9	-0.1	-0.33%	30.2	29.6	30.83	0.99	0.97	0.98	15.32	24.51	33.7	42.89	52.08	61.27
21W43	30	+0.25	+0.84%	30.3	29.6	30.83	0.99	0.97	0.98	15.31	24.49	33.68	42.86	52.04	61.23
21W42	29.75	-0.15	-0.5%	30	29.4	30.83	0.98	0.96	0.97	15.3	24.47	33.65	42.83	52.01	61.19
21W41	29.9	-0.05	-0.17%	30.15	29.4	30.83	0.99	0.96	0.98	15.29	24.46	33.63	42.8	51.97	61.14

4420 光明 / 本淨比河流圖(周)

4420 光明

新聞及公告

4420 光明 本淨比河流圖

4420 光明 本淨比河流圖(周線圖)

4420 光明本淨比河流圖

4420 光明本淨比河流圖(周線圖)