≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4419 皇家美食 / 本淨比河流圖(周)

4419 皇家美食

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.9550.200%0%49.9549.9549.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.03萬4252股/筆49.929.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均39分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 皇家美食董事會決議現金增資子公司台鋼漢堡王股份有限公司 (公告訊息 09/09 19:34)

• 代子公司台鋼漢堡王股份有限公司公告辦理現金增資 (公告訊息 09/09 19:33)

• 代子公司台鋼漢堡王股份有限公司辦理減資彌補虧損致債權人公告 (公告訊息 09/09 19:31)

• 代子公司台鋼漢堡王股份有限公司公告決議辦理減資彌補虧損(代行董事會及股東會職權) (公告訊息 09/09 19:28)

• 皇家美食董事會決議私募普通股定價相關事宜 (公告訊息 09/09 19:27)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (更正接受資金貸與公司最近期財務報表之累積盈虧金額) (公告訊息 08/12 14:55)

• 代子公司潮港城事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 15:54)

• 皇家美食董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:54)

• 皇家美食內部稽核主管異動 (公告訊息 08/07 14:45)

• (更正皇家美食2026年7月30日公告) 公告皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:02)

• 皇家美食2026年第2季合併財務報告董事會預計召開日期為2026年5月8日 (公告訊息 07/30 14:30)

4419 皇家美食 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W4049.95+2.95+6.28%50.246.955.389.338.739.28
21.52
29.05
36.58
44.12
51.65
59.18
26W3947+1.05+2.29%47.7545.25.388.888.48.74
21.52
29.05
36.58
44.12
51.65
59.18
26W3845.95+0.65+1.43%46.844.75.388.78.318.54
21.52
29.05
36.58
44.12
51.65
59.18
26W3745.3-3.05-6.31%47.95455.388.918.368.42
21.52
29.05
36.58
44.12
51.65
59.18
26W3648.35+2.25+4.88%48.3545.25.388.998.48.99
21.52
29.05
36.58
44.12
51.65
59.18
26W3546.1-0.15-0.32%46.5465.388.648.558.57
21.52
29.05
36.58
44.12
51.65
59.18
26W3446.25-0.25-0.54%48.945.85.389.098.518.6
21.52
29.05
36.58
44.12
51.65
59.18
26W3346.5+0.85+1.86%47.545.85.388.838.518.64
21.52
29.05
36.58
44.12
51.65
59.18
26W3245.65+0.45+1%45.6545.15.388.498.388.49
21.52
29.05
36.58
44.12
51.65
59.18
26W3145.2+0.05+0.11%45.2455.388.48.368.4
21.52
29.05
36.58
44.12
51.65
59.18
26W3045.15-1.75-3.73%46.65455.388.678.368.39
21.52
29.05
36.58
44.12
51.65
59.18
26W2946.9+0.95+2.07%46.9545.15.388.738.388.72
21.52
29.05
36.58
44.12
51.65
59.18
26W2845.95-1.1-2.34%48.945.25.389.098.48.54
21.52
29.05
36.58
44.12
51.65
59.18
26W2747.05-3.25-6.46%51.645.35.389.598.428.75
21.52
29.05
36.58
44.12
51.65
59.18
26W2650.3+4.1+8.87%50.745.055.389.388.349.31
21.61
29.18
36.74
44.31
51.87
59.43
26W2546.2-0.2-0.43%46.745.15.388.618.318.51
21.7
29.3
36.9
44.49
52.09
59.69
26W2446.4+0.8+1.75%47.0545.055.388.638.278.51
21.8
29.43
37.05
44.68
52.31
59.94
26W2345.6-0.5-1.08%46.845.55.388.558.318.33
21.89
29.55
37.21
44.87
52.53
60.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W2246.1+1+2.22%46.545.255.388.468.238.39
21.98
29.68
37.37
45.06
52.76
60.45
26W2145.1-1.2-2.59%46.5455.388.438.158.17
22.07
29.8
37.53
45.25
52.98
60.7
26W2046.3+1.1+2.43%47.845.055.388.638.138.36
22.17
29.92
37.68
45.44
53.2
60.96
26W1945.2-1.7-3.62%46.05455.388.288.098.12
22.26
30.05
37.84
45.63
53.42
61.21
26W1846.9+1.6+3.53%46.9465.388.398.238.39
22.35
30.17
38
45.82
53.64
61.46
26W1745.3-1.1-2.37%4644.65.388.27.958.07
22.44
30.3
38.15
46.01
53.86
61.72
26W1646.4+1.7+3.8%49.0544.65.388.717.928.24
22.54
30.42
38.31
46.2
54.08
61.97
26W1544.7-8.8-16.4%53.544.65.389.467.887.9
22.63
30.55
38.47
46.39
54.31
62.23
26W1453.5+3.9+7.86%5548.85.689.688.599.42
22.72
30.67
38.62
46.58
54.53
62.48
26W1349.6+3.8+8.3%49.645.955.688.78.068.7
22.81
30.79
38.78
46.76
54.74
62.73
26W1245.8+0.75+1.66%45.845.055.6887.878
22.9
30.92
38.93
46.94
54.96
62.97
26W1145.05-0.05-0.11%45.444.85.687.97.797.84
22.99
31.04
39.08
47.13
55.18
63.22
26W1045.1+0.3+0.67%45.743.55.687.927.547.82
23.08
31.16
39.24
47.31
55.39
63.47
26W0944.8+0.05+0.11%46.344.75.687.997.727.73
23.17
31.28
39.39
47.5
55.61
63.72
26W0744.75-1.05-2.29%46.0544.45.687.927.647.7
23.26
31.4
39.54
47.68
55.82
63.96
26W0645.8-3.15-6.44%48.945.35.688.387.767.85
23.35
31.52
39.7
47.87
56.04
64.21
26W0548.95+3.45+7.58%48.9546.55.688.357.948.35
23.44
31.64
39.85
48.05
56.26
64.46
26W0445.5-3.45-7.05%49.9545.55.688.497.737.73
23.53
31.77
40
48.24
56.47
64.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W0348.95+1.2+2.51%48.95455.688.297.628.29
23.62
31.89
40.15
48.42
56.69
64.96
26W0247.75-1.55-3.14%48.25455.688.147.598.06
23.71
32.01
40.31
48.61
56.9
65.2
26W0149.3-0.1-0.2%54.249.35.959.118.298.29
23.8
32.13
40.46
48.79
57.12
65.45
25W5249.4+1.4+2.92%49.448.15.958.268.048.26
23.93
32.3
40.67
49.05
57.42
65.8
25W5148+2+4.35%48.8546.155.958.127.677.98
24.05
32.47
40.89
49.31
57.73
66.14
25W5046+3.15+7.35%4643.55.957.617.27.61
24.18
32.64
41.1
49.57
58.03
66.49
25W4942.85-0.15-0.35%42.8540.95.957.056.737.05
24.3
32.81
41.32
49.82
58.33
66.84
25W4843+1.5+3.61%43415.957.046.717.04
24.43
32.98
41.53
50.08
58.63
67.18
25W4741.5-0.55-1.31%42.9540.75.9576.636.76
24.56
33.15
41.75
50.34
58.94
67.53
25W4642.05-2.1-4.76%44.8425.957.266.816.81
24.68
33.32
41.96
50.6
59.24
67.88
25W4544.15-2-4.33%48.9543.85.957.897.067.12
24.81
33.49
42.18
50.86
59.54
68.23
25W4446.15+0.3+0.65%46.95455.957.537.227.4
24.94
33.66
42.39
51.12
59.84
68.57
25W4345.85-0.65-1.4%47.4545.55.957.577.267.32
25.06
33.83
42.6
51.38
60.15
68.92
25W4246.5-2.2-4.52%48.55465.957.717.317.38
25.19
34
42.82
51.63
60.45
69.27
25W4148.7+0.95+1.99%48.946.355.957.737.327.7
25.31
34.17
43.03
51.89
60.75
69.61
25W4047.75-2.55-5.07%53.546.46.368.417.37.51
25.44
34.34
43.25
52.15
61.06
69.96
25W3950.3+3.6+7.71%50.3456.367.877.047.87
25.58
34.53
43.48
52.44
61.39
70.34
25W3846.7+0.7+1.52%46.846.156.367.287.187.26
25.72
34.72
43.72
52.72
61.72
70.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W374600%46.3456.367.166.967.12
25.86
34.9
43.95
53
62.05
71.1
25W364600%48.745.86.367.497.057.08
25.99
35.09
44.19
53.29
62.39
71.48
25W3546-2-4.17%48466.367.357.047.04
26.13
35.28
44.42
53.57
62.72
71.86
25W3448+0.2+0.42%48.946.56.367.457.087.31
26.27
35.47
44.66
53.86
63.05
72.24
25W3347.8-1.2-2.45%4947.56.367.427.197.24
26.41
35.65
44.9
54.14
63.38
72.63
25W3249-0.25-0.51%49.95496.367.537.387.38
26.55
35.84
45.13
54.42
63.71
73.01
25W3149.25+0.05+0.1%50.9486.367.637.197.38
26.69
36.03
45.37
54.71
64.05
73.39
25W3049.2+0.85+1.76%49.4547.36.367.377.057.34
26.82
36.21
45.6
54.99
64.38
73.77
25W2948.35+0.35+0.73%48.3545.86.367.176.797.17
26.96
36.4
45.84
55.27
64.71
74.15
25W284800%48.147.86.367.17.057.08
27.1
36.59
46.07
55.56
65.04
74.53
25W2748-2.4-4.76%51.9486.817.627.057.05
27.24
36.77
46.31
55.84
65.38
74.91
25W2650.4+3.6+7.69%50.446.86.817.386.857.38
27.32
36.88
46.44
56
65.56
75.12
25W2546.8-0.2-0.43%4846.456.817.016.786.83
27.39
36.98
46.57
56.16
65.75
75.33
25W2447+1+2.17%47.5466.816.926.76.84
27.47
37.09
46.7
56.32
65.93
75.54
25W234600%46.545.76.816.756.646.68
27.55
37.19
46.83
56.47
66.11
75.76
25W224600%4644.86.816.666.496.66
27.62
37.29
46.96
56.63
66.3
75.97
25W2146-1-2.13%47466.816.796.646.64
27.7
37.4
47.09
56.79
66.48
76.18
25W204700%4746.76.816.776.726.77
27.78
37.5
47.22
56.95
66.67
76.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W194700%4846.956.816.896.746.75
27.86
37.6
47.35
57.1
66.85
76.6
25W184700%47476.816.736.736.73
27.93
37.71
47.48
57.26
67.04
76.81
25W1747-1-2.08%48476.816.856.716.71
28.01
37.81
47.62
57.42
67.22
77.03
25W1648+0.5+1.05%4945.556.816.986.496.84
28.09
37.92
47.75
57.58
67.41
77.24
25W1547.5-3.5-6.86%49.8544.96.817.086.386.75
28.16
38.02
47.88
57.73
67.59
77.45
25W1451-1-1.92%53.849.37.067.626.987.22
28.24
38.12
48.01
57.89
67.78
77.66
25W1352+3.85+8%52487.067.546.967.54
27.6
37.26
46.93
56.59
66.25
75.91
25W1248.15-3.65-7.05%51.648.157.067.657.147.14
26.97
36.4
45.84
55.28
64.72
74.16
25W1151.8-3.2-5.82%55.549.157.068.437.477.87
26.33
35.55
44.76
53.98
63.19
72.41
25W1055+3.8+7.42%56.5517.068.87.948.56
25.69
34.69
43.68
52.67
61.66
70.66
25W0951.2+2.2+4.49%53.548.57.068.547.748.17
25.06
33.83
42.6
51.37
60.14
68.91
25W0849-0.15-0.31%49.5487.068.117.868.03
24.42
32.97
41.51
50.06
58.61
67.16
25W0749.15+0.3+0.61%5347.557.068.9188.27
23.78
32.11
40.43
48.76
57.08
65.4
25W0648.85+1.75+3.72%48.8547.57.068.448.218.44
23.15
31.25
39.35
47.45
55.55
63.65
25W0447.1-0.2-0.42%49.8477.068.858.358.37
22.51
30.39
38.27
46.15
54.02
61.9
25W0347.3-2.2-4.44%51.747.37.069.458.658.65
21.87
29.53
37.18
44.84
52.5
60.15
25W0249.5-2.5-4.81%50.449.57.069.499.329.32
21.24
28.67
36.1
43.54
50.97
58.4
25W0152-0.8-1.52%55515.1510.689.910.1
20.6
27.81
35.02
42.23
49.44
56.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W5252.8+2.85+5.71%5448.255.1510.49.2910.17
20.77
28.03
35.3
42.57
49.84
57.11
24W5149.95+0.95+1.94%49.9546.55.159.558.899.55
20.93
28.26
35.58
42.91
50.24
57.56
24W504900%52.345.755.159.928.679.29
21.1
28.48
35.87
43.25
50.64
58.02
24W4949+0.5+1.03%4946.25.159.228.699.22
21.26
28.71
36.15
43.59
51.04
58.48
24W4848.5-0.5-1.02%5047.055.159.338.789.05
21.43
28.93
36.43
43.93
51.43
58.93
24W4749-1.5-2.97%50.247.15.159.38.729.08
21.6
29.16
36.71
44.27
51.83
59.39
24W4650.5+0.7+1.41%51.847.15.159.528.669.28
21.76
29.38
37
44.61
52.23
59.85
24W4549.8-0.2-0.4%50.847.155.159.278.69.08
21.93
29.6
37.28
44.95
52.63
60.31
24W4450+0.5+1.01%50.849.15.159.28.899.05
22.1
29.83
37.56
45.3
53.03
60.76
24W4349.5-0.9-1.79%50.449.15.159.068.828.89
22.26
30.05
37.84
45.64
53.43
61.22
24W4250.4-1.1-2.14%53.8505.159.68.928.99
22.43
30.28
38.13
45.98
53.83
61.68
24W4151.5-1.4-2.65%54.451.15.159.639.059.12
22.59
30.5
38.41
46.32
54.23
62.13
24W4052.9-2.1-3.82%5952.15.6910.379.169.3
22.76
30.73
38.69
46.66
54.62
62.59
24W3955+3.5+6.8%55505.699.678.799.67
22.76
30.72
38.69
46.65
54.62
62.58
24W3851.5+1.6+3.21%51.948.85.699.128.589.05
22.75
30.72
38.68
46.65
54.61
62.57
24W3749.9-0.1-0.2%5147.55.698.978.358.77
22.75
30.71
38.68
46.64
54.6
62.57
24W3650+1+2.04%53.6485.699.428.448.79
22.75
30.71
38.67
46.63
54.6
62.56
24W3549-0.5-1.01%5148.75.698.978.568.62
22.75
30.71
38.67
46.63
54.59
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W3449.5-1-1.98%54495.699.58.628.71
22.74
30.7
38.66
46.62
54.58
62.54
24W3350.5-7.4-12.8%58.2465.6910.248.098.88
22.74
30.7
38.66
46.62
54.58
62.54
24W3257.9-5-7.95%65.5555.6911.529.6810.19
22.74
30.7
38.65
46.61
54.57
62.53
24W3162.9+1.9+3.11%69.756.55.6912.269.9411.07
22.73
30.69
38.65
46.61
54.56
62.52
24W3061-3.9-6.01%62.558.55.691110.2910.73
22.73
30.69
38.64
46.6
54.56
62.51
24W2964.9-4.9-7.02%72.962.55.6912.831111.42
22.73
30.68
38.64
46.59
54.55
62.5
24W2869.8+3.9+5.92%73.962.45.6913.0110.9812.29
22.73
30.68
38.63
46.59
54.54
62.5
24W2765.9+5.9+9.83%69.457.35.6912.2210.0911.6
22.72
30.68
38.63
46.58
54.53
62.49
24W2660+3.7+6.57%63.356.55.6811.149.9510.56
22.72
30.67
38.62
46.58
54.53
62.48
24W2556.3+1.5+2.74%6353.25.6811.069.349.89
22.78
30.75
38.72
46.7
54.67
62.64
24W2454.8+13.8+33.7%54.8405.689.67.019.6
22.84
30.83
38.82
46.82
54.81
62.8
24W2341-2.3-5.31%44.639.755.687.796.947.16
22.9
30.91
38.92
46.94
54.95
62.96
24W2243.3+2.5+6.13%46.9540.95.688.187.137.55
22.95
30.99
39.02
47.06
55.09
63.12
24W2140.8-1.95-4.56%42.940.055.687.466.967.09
23.01
31.07
39.12
47.18
55.23
63.28
24W2042.75-1.25-2.84%43.9541.75.687.627.237.41
23.07
31.15
39.22
47.3
55.37
63.44
24W1944+0.45+1.03%44425.687.617.267.61
23.13
31.22
39.32
47.41
55.51
63.61
24W1843.55-1.65-3.65%45.240.555.687.877.51
23.19
31.3
39.42
47.53
55.65
63.77
24W1745.2-1.05-2.27%4744.055.688.097.587.78
23.25
31.38
39.52
47.65
55.79
63.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W1646.25+1.4+3.12%46.85425.688.047.217.94
23.3
31.46
39.62
47.77
55.93
64.09
24W1544.85+1.85+4.3%50.643.55.688.667.457.68
23.36
31.54
39.72
47.89
56.07
64.25
24W1443-0.95-2.16%44.45435.687.597.347.34
23.42
31.62
39.82
48.01
56.21
64.41
24W1343.95+3.95+9.88%45.1405.877.686.817.49
23.48
31.7
39.92
48.13
56.35
64.57
24W124000%4039.85.876.816.786.81
23.48
31.7
39.92
48.13
56.35
64.57
24W1140+0.45+1.14%4039.15.876.816.666.81
23.48
31.7
39.92
48.13
56.35
64.57
24W1039.55-0.5-1.25%40.0539.55.876.826.736.74
23.48
31.7
39.92
48.13
56.35
64.57
24W0940.05+0.05+0.12%41.95395.877.156.646.82
23.48
31.7
39.92
48.13
56.35
64.57
24W0840-2.5-5.88%45405.877.676.816.81
23.48
31.7
39.92
48.13
56.35
64.57
24W0742.500%4342.55.877.337.247.24
23.48
31.7
39.92
48.13
56.35
64.57
24W0642.5+2.25+5.59%42.5415.877.246.987.24
23.48
31.7
39.92
48.13
56.35
64.57
24W0540.25+2.3+6.06%47.738.155.878.136.56.86
23.48
31.7
39.92
48.13
56.35
64.57
24W0437.95-3.55-8.55%42.8534.55.877.35.886.47
23.48
31.7
39.92
48.13
56.35
64.57
24W0341.5+2.55+6.55%4538.955.877.676.647.07
23.48
31.7
39.92
48.13
56.35
64.57
24W0238.95+2.9+8.04%4036.055.876.816.146.64
23.48
31.7
39.92
48.13
56.35
64.57
24W0136.05+2.25+6.66%36.0532.85.876.145.596.14
23.48
31.7
39.92
48.13
56.35
64.57
23W5233.8-2.2-6.11%3633.85.876.135.765.76
23.48
31.7
39.92
48.13
56.35
64.57
23W5136+1+2.86%36355.876.486.36.48
22.24
30.02
37.8
45.59
53.37
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W5035-3.5-9.09%38.5355.877.346.676.67
20.99
28.34
35.69
43.04
50.39
57.73
23W4938.5+3.95+11.4%38.6355.877.827.097.8
19.75
26.66
33.58
40.49
47.4
54.31
23W4834.55+4.1+13.5%34.5528.555.877.476.177.47
18.51
24.99
31.46
37.94
44.42
50.9
23W4730.45+4.4+16.9%34.6528.655.878.036.647.05
17.26
23.31
29.35
35.39
41.44
47.48
23W4626.05+4.25+19.5%26.0521.15.876.55.276.5
16.02
21.63
27.24
32.84
38.45
44.06
23W4521.8-0.1-0.46%22.2205.876.015.415.9
14.78
19.95
25.12
30.3
35.47
40.64
23W4421.9-2.4-9.88%2521.75.877.396.416.47
13.54
18.27
23.01
27.75
32.48
37.22
23W4324.3-1.5-5.81%28.3524.35.879.237.917.91
12.29
16.59
20.9
25.2
29.5
33.8
23W4225.8+0.3+1.18%28.0525.55.8710.159.239.34
11.05
14.92
18.78
22.65
26.52
30.39
23W4125.5+0.25+0.99%25.525.25.8710.410.2810.4
9.81
13.24
16.67
20.1
23.53
26.97
23W4025.25+0.1+0.4%25.25255.8711.7911.6811.79
8.56
11.56
14.56
17.55
20.55
23.55
23W3925.15+0.15+0.6%26.5251.8314.4813.6613.74
7.32
9.88
12.44
15.01
17.57
20.13
23W3825+0.5+2.04%25.224.61.8313.7513.4213.64
7.33
9.9
12.46
15.03
17.6
20.16
23W3724.5-0.5-2%25.424.51.8313.8313.3413.34
7.34
9.92
12.49
15.06
17.63
20.2
23W3625-1.1-4.21%2723.71.8314.6812.8913.59
7.36
9.93
12.51
15.08
17.66
20.23
23W3526.1-1.9-6.79%2826.11.8315.214.1714.17
7.37
9.95
12.53
15.11
17.69
20.27
23W3428-0.5-1.75%29.527.651.8315.9914.9815.17
7.38
9.97
12.55
15.13
17.72
20.3
23W3328.5-1.5-5%30.5281.8316.515.1515.42
7.39
9.98
12.57
15.16
17.75
20.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W3230-2.5-7.69%33301.8317.8216.216.2
7.41
10
12.59
15.18
17.77
20.37
23W3132.5-1-2.99%33.5321.8318.0617.2517.52
7.42
10.01
12.61
15.21
17.8
20.4
23W3033.5-0.3-0.89%3433.51.8318.318.0318.03
7.43
10.03
12.63
15.23
17.83
20.43
23W2933.8-3.7-9.87%41.533.751.8322.318.1418.16
7.44
10.05
12.65
15.26
17.86
20.47
23W2837.5+10+36.4%40.627.251.8321.7814.6220.12
7.46
10.06
12.67
15.28
17.89
20.5
23W2727.5-0.95-3.34%31.926.51.8317.0914.1914.73
7.47
10.08
12.7
15.31
17.92
20.54
23W2628.45+0.65+2.34%28.627.51.8715.2914.7115.21
7.48
10.1
12.72
15.33
17.95
20.57
23W2527.8-0.4-1.42%28.4527.31.8715.114.4914.76
7.54
10.17
12.81
15.45
18.08
20.72
23W2428.2-1.2-4.08%28.527.71.8715.0214.614.86
7.59
10.25
12.9
15.56
18.22
20.87
23W2329.4+2.6+9.7%29.426.51.8715.3813.8615.38
7.65
10.32
13
15.67
18.35
21.03
23W2226.8-0.35-1.29%2926.351.8715.0613.6913.92
7.7
10.4
13.09
15.79
18.48
21.18
23W2127.15+0.65+2.45%27.7526.51.8714.3113.6714
7.76
10.47
13.19
15.9
18.62
21.33
23W2026.5+0.5+1.92%28.626.51.8714.6413.5713.57
7.81
10.55
13.28
16.02
18.75
21.48
23W1926+3+13%27231.8713.7311.6913.22
7.87
10.62
13.38
16.13
18.88
21.64
23W1823+0.2+0.88%2322.51.8711.6111.3611.61
7.92
10.7
13.47
16.24
19.02
21.79
23W1722.8-2.4-9.52%2522.81.8712.5311.4311.43
7.98
10.77
13.56
16.36
19.15
21.94
23W1625.2+4.7+22.9%26.120.51.871310.2112.55
8.03
10.85
13.66
16.47
19.28
22.09
23W1520.500%2220.51.8710.8810.1410.14
8.09
10.92
13.75
16.58
19.41
22.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W1420.5-1-4.65%20.920.51.8710.2610.0710.07
8.14
11
13.85
16.7
19.55
22.4
23W1321.5+3.1+16.8%22.218.652.0510.839.110.49
8.2
11.07
13.94
16.81
19.68
22.55
23W1218.4+0.4+2.22%18.417.32.059.068.519.06
8.13
10.97
13.82
16.66
19.51
22.35
23W1118+0.95+5.57%18.216.12.059.0488.94
8.05
10.87
13.69
16.51
19.33
22.15
23W1017.05+2.55+17.6%17.313.052.058.676.548.54
7.98
10.78
13.57
16.36
19.16
21.95
23W0914.5+5.5+61.1%14.912.352.057.546.257.33
7.91
10.68
13.45
16.21
18.98
21.75
23W079+0.2+2.27%98.122.054.594.144.59
7.84
10.58
13.32
16.06
18.81
21.55
23W068.8-0.4-4.35%8.88.82.054.534.534.53
7.76
10.48
13.2
15.92
18.63
21.35
23W059.2-0.8-8%109.22.055.24.784.78
7.69
10.38
13.07
15.77
18.46
21.15
23W0310-0.3-2.91%10102.055.255.255.25
7.62
10.28
12.95
15.62
18.28
20.95
23W0210.3-0.05-0.48%10.3102.055.465.35.46
7.55
10.19
12.83
15.47
18.11
20.75
23W0110.3500%10.3510.352.055.545.545.54
7.47
10.09
12.7
15.32
17.93
20.55
22W5310.3500%10.3510.351.855.595.595.59
7.4
9.99
12.58
15.17
17.76
20.35
22W5210.35+0.94+9.99%10.3510.351.855.685.685.68
7.29
9.84
12.4
14.95
17.5
20.05
22W519.41-0.3-3.09%10.459.411.855.825.245.24
7.18
9.7
12.21
14.73
17.24
19.76
22W509.71+0.56+6.12%10.558.521.855.964.825.49
7.08
9.55
12.03
14.51
16.98
19.46
22W499.1500%9.159.151.855.255.255.25
6.97
9.41
11.85
14.29
16.73
19.17
22W489.1500%9.159.151.855.335.335.33
6.86
9.26
11.66
14.07
16.47
18.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W479.1500%9.159.151.855.425.425.42
6.75
9.12
11.48
13.85
16.21
18.57
22W469.1500%9.159.151.855.515.515.51
6.65
8.97
11.3
13.62
15.95
18.28
22W459.1500%9.159.151.855.65.65.6
6.54
8.83
11.12
13.4
15.69
17.98
22W449.1500%9.159.151.855.695.695.69
6.43
8.68
10.93
13.18
15.43
17.68
22W439.1500%9.159.151.855.795.795.79
6.32
8.54
10.75
12.96
15.18
17.39
22W429.1500%9.159.151.855.895.895.89
6.22
8.39
10.57
12.74
14.92
17.09
22W419.1500%9.159.151.855.995.995.99
6.11
8.25
10.38
12.52
14.66
16.8
22W409.15-0.84-8.41%9.999.151.56.666.16.1
6
8.1
10.2
12.3
14.4
16.5
22W399.99-0.11-1.09%10.19.991.56.696.626.62
6.04
8.15
10.26
12.38
14.49
16.6
22W3810.1-0.1-0.98%10.210.11.56.726.656.65
6.07
8.2
10.33
12.45
14.58
16.7
22W3710.200%10.210.21.56.686.686.68
6.11
8.25
10.39
12.53
14.67
16.8
22W3610.200%10.210.21.56.646.646.64
6.15
8.3
10.45
12.6
14.75
16.91
22W3510.2+0.23+2.31%10.310.21.56.666.66.6
6.18
8.35
10.51
12.68
14.84
17.01
22W349.97-0.01-0.1%9.989.971.56.426.416.41
6.22
8.4
10.58
12.75
14.93
17.11
22W339.98+0.01+0.1%9.989.971.56.386.376.38
6.26
8.45
10.64
12.83
15.02
17.21
22W329.97+0.01+0.1%9.999.051.56.355.756.33
6.3
8.5
10.7
12.91
15.11
17.31
22W319.96+0.85+9.33%9.989.251.56.35.846.29
6.33
8.55
10.76
12.98
15.2
17.41
22W309.11-0.09-0.98%10.059.051.56.315.685.72
6.37
8.6
10.83
13.06
15.29
17.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W299.200%9.29.21.55.745.745.74
6.41
8.65
10.89
13.13
15.37
17.62
22W289.200%9.29.21.55.715.715.71
6.44
8.7
10.95
13.21
15.46
17.72
22W279.2-0.15-1.6%9.229.21.625.695.685.68
6.48
8.75
11.02
13.28
15.55
17.82
22W269.35+0.13+1.41%9.359.221.625.675.595.67
6.6
8.91
11.22
13.53
15.84
18.15
22W259.2200%9.229.221.625.495.495.49
6.72
9.07
11.42
13.78
16.13
18.48
22W249.2200%9.39.21.625.445.385.39
6.84
9.23
11.63
14.02
16.42
18.81
22W239.22+0.02+0.22%9.229.131.625.35.255.3
6.96
9.4
11.83
14.27
16.7
19.14
22W229.2-0.8-8%109.21.625.655.25.2
7.08
9.56
12.04
14.51
16.99
19.47
22W211000%10101.625.565.565.56
7.2
9.72
12.24
14.76
17.28
19.8
22W2010-0.15-1.48%10101.625.465.465.46
7.32
9.88
12.44
15.01
17.57
20.13
22W1910.15+0.05+0.5%10.1510.11.625.465.435.46
7.44
10.04
12.65
15.25
17.86
20.46
22W1810.1+0.05+0.5%10.110.11.625.345.345.34
7.56
10.21
12.85
15.5
18.14
20.79
22W1710.05-0.35-3.37%10.0510.051.625.235.235.23
7.68
10.37
13.06
15.74
18.43
21.12
22W1610.4-1.1-9.57%11.510.41.625.95.335.33
7.8
10.53
13.26
15.99
18.72
21.45
22W1511.500%11.511.51.625.815.815.81
7.92
10.69
13.46
16.24
19.01
21.78
22W1411.5+0.3+2.68%11.510.62.015.725.275.72
8.04
10.85
13.67
16.48
19.3
22.11
22W1311.2+0.2+1.82%11.2112.015.585.485.58
8.03
10.84
13.66
16.47
19.28
22.09
22W1211+0.1+0.92%11.210.92.015.585.435.48
8.03
10.84
13.65
16.45
19.26
22.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W1110.900%10.910.92.015.445.445.44
8.02
10.83
13.63
16.44
19.25
22.06
22W1010.900%10.910.92.015.445.445.44
8.01
10.82
13.62
16.43
19.23
22.04
22W0910.900%10.910.92.015.455.455.45
8.01
10.81
13.61
16.41
19.22
22.02
22W0810.900%10.910.92.015.455.455.45
8
10.8
13.6
16.4
19.2
22
22W0710.9-0.1-0.91%11.1102.015.5555.45
7.99
10.79
13.59
16.39
19.18
21.98
22W0511-0.8-6.78%11.810.42.015.915.215.51
7.99
10.78
13.58
16.37
19.17
21.96
22W0411.8-0.2-1.67%1211.82.016.025.915.91
7.98
10.77
13.57
16.36
19.15
21.94
22W0312+0.2+1.69%12.45122.016.256.026.02
7.97
10.76
13.55
16.35
19.14
21.93
22W0211.8+1.35+12.9%11.810.452.015.925.255.92
7.97
10.76
13.54
16.33
19.12
21.91
22W0110.45+0.54+5.45%10.59.851.995.284.955.25
7.96
10.75
13.53
16.32
19.1
21.89
21W529.91+0.11+1.12%9.919.821.994.744.74.74
8.36
11.29
14.21
17.14
20.06
22.99
21W519.8-0.2-2%119.661.995.024.414.47
8.76
11.83
14.89
17.96
21.02
24.09
21W501000%10101.994.374.374.37
9.16
12.37
15.57
18.78
21.98
25.19
21W491000%10101.994.184.184.18
9.56
12.91
16.25
19.6
22.94
26.29
21W481000%10101.994.024.024.02
9.96
13.45
16.93
20.42
23.9
27.39
21W471000%10101.993.863.863.86
10.36
13.99
17.61
21.24
24.86
28.49
21W4610-0.35-3.38%10.35101.993.853.723.72
10.76
14.53
18.29
22.06
25.82
29.59
21W4510.35-0.65-5.91%1110.051.993.943.63.71
11.16
15.07
18.97
22.88
26.78
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(22.3)		最低
PBR
(2.61)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
21W4411-1-8.33%12111.994.153.813.81
11.56
15.61
19.65
23.7
27.74
31.79
21W4312-0.4-3.23%12.4121.994.154.014.01
11.96
16.15
20.33
24.52
28.7
32.89
21W4212.4+0.5+4.2%12.411.91.994.013.854.01
12.36
16.69
21.01
25.34
29.66
33.99
21W4111.9+0.2+1.71%1211.71.993.763.673.73
12.76
17.23
21.69
26.16
30.62
35.09