4417 金洲 / 本淨比河流圖(周)

4417 金洲

日期: 10/02

4417 金洲當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
49.35	49.6	-0.25	-0.5%	0.6%	49.6	49.6	49.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
38	187.5萬	98	387股/筆	49.42	1.31	9.47	-0.75
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
34	170.4萬	82	419張/筆	49.6	+0.05 (+0.1%)

連續漲跌: 首日下跌 ( -0.25元 / -0.5%)

財報評分: 最新64分 / 平均51分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 金洲受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/14 16:16)

• 金洲董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:55)

• 金洲董事會預計於2026年8月6日審議2026年第2季合併財務報告 (公告訊息 08/03 11:50)

4417 金洲本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4417 金洲本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W40	49.35	-0.45	-0.9%	50.1	49.3	37.69	1.33	1.31	1.31	37.69	45.23	52.77	60.3	67.84	75.38
26W39	49.8	-0.4	-0.8%	50.3	49.4	37.69	1.33	1.31	1.32	37.69	45.23	52.77	60.3	67.84	75.38
26W38	50.2	+0.6	+1.21%	50.5	49.2	37.69	1.34	1.31	1.33	37.69	45.23	52.77	60.3	67.84	75.38
26W37	49.6	+2.5	+5.31%	50.4	46.75	37.69	1.34	1.24	1.32	37.69	45.23	52.77	60.3	67.84	75.38
26W36	47.1	+0.25	+0.53%	47.2	46.85	37.69	1.25	1.24	1.25	37.69	45.23	52.77	60.3	67.84	75.38
26W35	46.85	0	0%	47.2	46.7	37.69	1.25	1.24	1.24	37.69	45.23	52.77	60.3	67.84	75.38
26W34	46.85	-0.1	-0.21%	47.8	46.75	37.69	1.27	1.24	1.24	37.69	45.23	52.77	60.3	67.84	75.38
26W33	46.95	+2.15	+4.8%	48.15	44.8	37.69	1.28	1.19	1.25	37.69	45.23	52.77	60.3	67.84	75.38
26W32	44.8	+1.8	+4.19%	45.4	42.85	37.69	1.2	1.14	1.19	37.69	45.23	52.77	60.3	67.84	75.38
26W31	43	-0.45	-1.04%	43.85	42.4	37.69	1.16	1.12	1.14	37.69	45.23	52.77	60.3	67.84	75.38
26W30	43.45	-0.15	-0.34%	43.6	43.2	37.69	1.16	1.15	1.15	37.69	45.23	52.77	60.3	67.84	75.38
26W29	43.6	-4.45	-9.26%	45.1	43.5	37.69	1.2	1.15	1.16	37.69	45.23	52.77	60.3	67.84	75.38
26W28	48.05	-0.15	-0.31%	48.65	47.95	37.69	1.29	1.27	1.27	37.69	45.23	52.77	60.3	67.84	75.38
26W27	48.2	+1.1	+2.34%	48.5	47.1	37.69	1.29	1.25	1.28	37.69	45.23	52.77	60.3	67.84	75.38
26W26	47.1	+0.45	+0.96%	47.8	46.7	37.69	1.26	1.23	1.24	37.85	45.42	52.99	60.56	68.12	75.69
26W25	46.65	+0.15	+0.32%	46.95	46	37.69	1.24	1.21	1.23	38	45.6	53.21	60.81	68.41	76.01
26W24	46.5	+0.3	+0.65%	46.75	45.25	37.69	1.23	1.19	1.22	38.16	45.79	53.43	61.06	68.69	76.32
26W23	46.2	+0.2	+0.43%	46.5	45.3	37.69	1.21	1.18	1.21	38.32	45.98	53.64	61.31	68.97	76.64
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W22	46	+1.35	+3.02%	46.8	44.2	37.69	1.22	1.15	1.2	38.47	46.17	53.86	61.56	69.25	76.95
26W21	44.65	-0.45	-1%	45.1	44.45	37.69	1.17	1.15	1.16	38.63	46.36	54.08	61.81	69.54	77.26
26W20	45.1	-1	-2.17%	46.6	45.05	37.69	1.2	1.16	1.16	38.79	46.55	54.3	62.06	69.82	77.58
26W19	46.1	-1.05	-2.23%	47.15	45.85	37.69	1.21	1.18	1.18	38.95	46.73	54.52	62.31	70.1	77.89
26W18	47.15	-0.2	-0.42%	48	46.5	37.69	1.23	1.19	1.21	39.1	46.92	54.74	62.56	70.38	78.2
26W17	47.35	-0.7	-1.46%	48.35	47.15	37.69	1.23	1.2	1.21	39.26	47.11	54.96	62.81	70.67	78.52
26W16	48.05	-2.55	-5.04%	49	47.3	37.69	1.24	1.2	1.22	39.42	47.3	55.18	63.07	70.95	78.83
26W15	50.6	+0.2	+0.4%	50.7	50	37.69	1.28	1.26	1.28	39.57	47.49	55.4	63.32	71.23	79.15
26W14	50.4	-0.4	-0.79%	50.9	49.95	39.73	1.28	1.26	1.27	39.73	47.68	55.62	63.57	71.51	79.46
26W13	50.8	-1.2	-2.31%	51.5	50	39.73	1.3	1.26	1.28	39.61	47.53	55.45	63.37	71.29	79.21
26W12	52	+0.3	+0.58%	52.5	51.5	39.73	1.33	1.3	1.32	39.48	47.38	55.28	63.17	71.07	78.97
26W11	51.7	-1.1	-2.08%	52.9	51.4	39.73	1.34	1.31	1.31	39.36	47.23	55.1	62.98	70.85	78.72
26W10	52.8	-0.3	-0.56%	53.7	51.8	39.73	1.37	1.32	1.35	39.24	47.08	54.93	62.78	70.63	78.47
26W09	53.1	+0.5	+0.95%	53.3	52.3	39.73	1.36	1.34	1.36	39.11	46.94	54.76	62.58	70.4	78.23
26W07	52.6	+0.7	+1.35%	53	51.3	39.73	1.36	1.32	1.35	38.99	46.79	54.59	62.38	70.18	77.98
26W06	51.9	0	0%	52.6	51.3	39.73	1.35	1.32	1.34	38.87	46.64	54.41	62.19	69.96	77.73
26W05	51.9	-0.8	-1.52%	52.5	51.7	39.73	1.36	1.33	1.34	38.74	46.49	54.24	61.99	69.74	77.49
26W04	52.7	+0.6	+1.15%	53	51.9	39.73	1.37	1.34	1.36	38.62	46.34	54.07	61.79	69.52	77.24
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
26W03	52.1	+0.7	+1.36%	52.7	51.4	39.73	1.37	1.34	1.35	38.5	46.2	53.9	61.59	69.29	76.99
26W02	51.4	-1.7	-3.2%	53.6	51.2	39.73	1.4	1.33	1.34	38.37	46.05	53.72	61.4	69.07	76.75
26W01	53.1	-1.1	-2.03%	54.1	52.9	38.25	1.41	1.38	1.39	38.25	45.9	53.55	61.2	68.85	76.5
25W52	54.2	+0.1	+0.18%	54.7	53.6	38.25	1.44	1.41	1.42	38.05	45.66	53.27	60.88	68.48	76.09
25W51	54.1	-0.2	-0.37%	54.5	53.2	38.25	1.44	1.41	1.43	37.84	45.41	52.98	60.55	68.12	75.69
25W50	54.3	-0.8	-1.45%	55.7	54.1	38.25	1.48	1.44	1.44	37.64	45.17	52.7	60.23	67.75	75.28
25W49	55.1	-0.6	-1.08%	56.6	55	38.25	1.51	1.47	1.47	37.44	44.93	52.41	59.9	67.39	74.88
25W48	55.7	+1	+1.83%	56	53.7	38.25	1.5	1.44	1.5	37.23	44.68	52.13	59.58	67.02	74.47
25W47	54.7	-1.7	-3.01%	56.4	53.6	38.25	1.52	1.45	1.48	37.03	44.44	51.84	59.25	66.66	74.06
25W46	56.4	+3.8	+7.22%	57.9	52.9	38.25	1.57	1.44	1.53	36.83	44.19	51.56	58.93	66.29	73.66
25W45	52.6	+1.4	+2.73%	53	51.5	38.25	1.45	1.41	1.44	36.63	43.95	51.28	58.6	65.93	73.25
25W44	51.2	-0.3	-0.58%	51.5	50.6	38.25	1.41	1.39	1.41	36.42	43.71	50.99	58.28	65.56	72.84
25W43	51.5	-0.7	-1.34%	51.9	51.2	38.25	1.43	1.41	1.42	36.22	43.46	50.71	57.95	65.19	72.44
25W42	52.2	+3.1	+6.31%	53	50.1	38.25	1.47	1.39	1.45	36.02	43.22	50.42	57.63	64.83	72.03
25W41	49.1	-0.5	-1.01%	49.95	48.8	38.25	1.39	1.36	1.37	35.81	42.98	50.14	57.3	64.46	71.63
25W40	49.6	+0.8	+1.64%	50	48.6	35.61	1.4	1.36	1.39	35.61	42.73	49.85	56.98	64.1	71.22
25W39	48.8	+0.05	+0.1%	49.3	48.55	35.61	1.39	1.37	1.38	35.43	42.51	49.6	56.68	63.77	70.85
25W38	48.75	-0.25	-0.51%	49	48	35.61	1.39	1.36	1.38	35.24	42.29	49.34	56.39	63.44	70.48
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W37	49	-4.9	-9.09%	54.4	48.6	35.61	1.55	1.39	1.4	35.06	42.07	49.08	56.09	63.11	70.12
25W36	53.9	+0.4	+0.75%	54.3	51.2	35.61	1.56	1.47	1.55	34.87	41.85	48.82	55.8	62.77	69.75
25W35	53.5	+3	+5.94%	53.9	50.2	35.61	1.55	1.45	1.54	34.69	41.63	48.57	55.51	62.44	69.38
25W34	50.5	+1.2	+2.43%	51.2	49.7	35.61	1.48	1.44	1.46	34.51	41.41	48.31	55.21	62.11	69.01
25W33	49.3	+0.85	+1.75%	51.4	48.5	35.61	1.5	1.41	1.44	34.32	41.19	48.05	54.92	61.78	68.65
25W32	48.45	+4.85	+11.1%	49.4	43.6	35.61	1.45	1.28	1.42	34.14	40.97	47.79	54.62	61.45	68.28
25W31	43.6	+0.55	+1.28%	43.75	42.2	35.61	1.29	1.24	1.28	33.96	40.75	47.54	54.33	61.12	67.91
25W30	43.05	+0.05	+0.12%	43.2	42.2	35.61	1.28	1.25	1.27	33.77	40.53	47.28	54.03	60.79	67.54
25W29	43	-0.65	-1.49%	44	42.6	35.61	1.31	1.27	1.28	33.59	40.31	47.02	53.74	60.46	67.18
25W28	43.65	-3	-6.43%	47	43.45	35.61	1.41	1.3	1.31	33.4	40.08	46.77	53.45	60.13	66.81
25W27	46.65	-1.45	-3.01%	48.15	44.65	33.22	1.45	1.34	1.4	33.22	39.86	46.51	53.15	59.8	66.44
25W26	48.1	+0.55	+1.16%	48.5	47.05	33.22	1.44	1.4	1.43	33.57	40.28	46.99	53.71	60.42	67.13
25W25	47.55	+0.3	+0.63%	47.9	47	33.22	1.41	1.39	1.4	33.91	40.7	47.48	54.26	61.04	67.83
25W24	47.25	+1	+2.16%	48.25	45.8	33.22	1.41	1.34	1.38	34.26	41.11	47.97	54.82	61.67	68.52
25W23	46.25	-0.9	-1.91%	47.15	45.75	33.22	1.36	1.32	1.34	34.61	41.53	48.45	55.37	62.29	69.22
25W22	47.15	-0.55	-1.15%	47.6	46.5	33.22	1.36	1.33	1.35	34.95	41.95	48.94	55.93	62.92	69.91
25W21	47.7	-0.4	-0.83%	48.15	47.35	33.22	1.36	1.34	1.35	35.3	42.36	49.42	56.48	63.54	70.6
25W20	48.1	+2.4	+5.25%	48.3	45.7	33.22	1.35	1.28	1.35	35.65	42.78	49.91	57.04	64.17	71.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
25W19	45.7	+0.9	+2.01%	45.7	44.2	33.22	1.27	1.23	1.27	36	43.19	50.39	57.59	64.79	71.99
25W18	44.8	+0.65	+1.47%	45	44	33.22	1.24	1.21	1.23	36.34	43.61	50.88	58.15	65.42	72.68
25W17	44.15	-0.3	-0.67%	44.25	42.4	33.22	1.21	1.16	1.2	36.69	44.03	51.36	58.7	66.04	73.38
25W16	44.45	+0.45	+1.02%	45.45	43.15	33.22	1.23	1.17	1.2	37.04	44.44	51.85	59.26	66.67	74.07
25W15	44	-0.4	-0.9%	44.5	39.8	33.22	1.19	1.06	1.18	37.38	44.86	52.34	59.81	67.29	74.77
25W14	44.4	-0.85	-1.88%	44.85	44.1	37.73	1.19	1.17	1.18	37.73	45.28	52.82	60.37	67.91	75.46
25W13	45.25	-1	-2.16%	46.7	45.15	37.73	1.24	1.2	1.2	37.61	45.13	52.66	60.18	67.7	75.22
25W12	46.25	+0.65	+1.43%	46.6	45.55	37.73	1.24	1.21	1.23	37.49	44.99	52.49	59.99	67.48	74.98
25W11	45.6	+0.4	+0.88%	46.45	43.95	37.73	1.24	1.18	1.22	37.37	44.85	52.32	59.8	67.27	74.74
25W10	45.2	-0.5	-1.09%	46.35	45.1	37.73	1.24	1.21	1.21	37.25	44.7	52.15	59.61	67.06	74.51
25W09	45.7	+1	+2.24%	46.2	44.6	37.73	1.24	1.2	1.23	37.13	44.56	51.99	59.41	66.84	74.27
25W08	44.7	+1	+2.29%	44.7	43.7	37.73	1.21	1.18	1.21	37.02	44.42	51.82	59.22	66.63	74.03
25W07	43.7	+0.85	+1.98%	43.95	42.6	37.73	1.19	1.15	1.18	36.9	44.27	51.65	59.03	66.41	73.79
25W06	42.85	+1.05	+2.51%	43.05	41.65	37.73	1.17	1.13	1.17	36.78	44.13	51.49	58.84	66.2	73.55
25W04	41.8	+0.15	+0.36%	41.9	41.35	37.73	1.14	1.13	1.14	36.66	43.99	51.32	58.65	65.98	73.32
25W03	41.65	+0.65	+1.59%	41.8	41.05	37.73	1.14	1.12	1.14	36.54	43.85	51.15	58.46	65.77	73.08
25W02	41	+0.55	+1.36%	41	40.3	37.73	1.13	1.11	1.13	36.42	43.7	50.99	58.27	65.55	72.84
25W01	40.45	-0.95	-2.29%	41.35	40.45	36.3	1.14	1.11	1.11	36.3	43.56	50.82	58.08	65.34	72.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W52	41.4	+0.05	+0.12%	41.75	41.2	36.3	1.15	1.14	1.14	36.17	43.41	50.64	57.88	65.11	72.34
24W51	41.35	-0.65	-1.55%	42.35	41	36.3	1.17	1.14	1.15	36.04	43.25	50.46	57.67	64.88	72.09
24W50	42	+1.6	+3.96%	42.7	40.1	36.3	1.19	1.12	1.17	35.92	43.1	50.28	57.47	64.65	71.83
24W49	40.4	+0.7	+1.76%	40.65	39.7	36.3	1.14	1.11	1.13	35.79	42.95	50.1	57.26	64.42	71.58
24W48	39.7	+0.05	+0.13%	40.1	39.6	36.3	1.12	1.11	1.11	35.66	42.79	49.93	57.06	64.19	71.32
24W47	39.65	+0.4	+1.02%	39.8	39.05	36.3	1.12	1.1	1.12	35.53	42.64	49.75	56.85	63.96	71.07
24W46	39.25	-1.2	-2.97%	40.45	38.9	36.3	1.14	1.1	1.11	35.41	42.49	49.57	56.65	63.73	70.81
24W45	40.45	+1.1	+2.8%	41	39.15	36.3	1.16	1.11	1.15	35.28	42.33	49.39	56.45	63.5	70.56
24W44	39.35	-0.05	-0.13%	39.7	39.2	36.3	1.13	1.12	1.12	35.15	42.18	49.21	56.24	63.27	70.3
24W43	39.4	-0.3	-0.76%	39.8	39.25	36.3	1.14	1.12	1.12	35.02	42.03	49.03	56.04	63.04	70.05
24W42	39.7	+0.2	+0.51%	40.55	39.2	36.3	1.16	1.12	1.14	34.9	41.87	48.85	55.83	62.81	69.79
24W41	39.5	-1	-2.47%	41.35	39.2	36.3	1.19	1.13	1.14	34.77	41.72	48.67	55.63	62.58	69.54
24W40	40.5	+0.15	+0.37%	41.3	39.95	34.64	1.19	1.15	1.17	34.64	41.57	48.5	55.42	62.35	69.28
24W39	40.35	-0.15	-0.37%	40.8	39.8	34.64	1.18	1.15	1.17	34.54	41.45	48.36	55.27	62.18	69.09
24W38	40.5	+0.5	+1.25%	40.65	40.1	34.64	1.18	1.16	1.18	34.45	41.34	48.23	55.12	62.01	68.9
24W37	40	+1.05	+2.7%	40.65	38.7	34.64	1.18	1.13	1.16	34.36	41.23	48.1	54.97	61.84	68.71
24W36	38.95	-0.3	-0.76%	39.3	38.15	34.64	1.15	1.11	1.14	34.26	41.11	47.96	54.82	61.67	68.52
24W35	39.25	+0.25	+0.64%	39.45	38.8	34.64	1.15	1.14	1.15	34.16	41	47.83	54.66	61.5	68.33
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W34	39	-0.2	-0.51%	39.45	38.7	34.64	1.16	1.14	1.14	34.07	40.88	47.7	54.51	61.33	68.14
24W33	39.2	+0.35	+0.9%	39.75	38.7	34.64	1.17	1.14	1.15	33.98	40.77	47.56	54.36	61.16	67.95
24W32	38.85	+0.65	+1.7%	39.5	36.85	34.64	1.17	1.09	1.15	33.88	40.66	47.43	54.21	60.98	67.76
24W31	38.2	-0.25	-0.65%	38.45	38.05	34.64	1.14	1.13	1.13	33.79	40.54	47.3	54.06	60.81	67.57
24W30	38.45	+0.1	+0.26%	38.5	38.2	34.64	1.14	1.13	1.14	33.69	40.43	47.17	53.9	60.64	67.38
24W29	38.35	-0.3	-0.78%	39	38.25	34.64	1.16	1.14	1.14	33.6	40.31	47.03	53.75	60.47	67.19
24W28	38.65	-0.6	-1.53%	39.5	37.45	34.64	1.18	1.12	1.15	33.5	40.2	46.9	53.6	60.3	67
24W27	39.25	+0.2	+0.51%	39.25	39.05	34.64	1.17	1.17	1.17	33.4	40.09	46.77	53.45	60.13	66.81
24W26	39.05	-0.15	-0.38%	39.2	38.9	33.31	1.18	1.17	1.17	33.31	39.97	46.63	53.3	59.96	66.62
24W25	39.2	+0.4	+1.03%	39.2	38.7	33.31	1.17	1.16	1.17	33.37	40.05	46.72	53.4	60.07	66.74
24W24	38.8	+0.1	+0.26%	38.9	38.6	33.31	1.16	1.15	1.16	33.43	40.12	46.81	53.5	60.18	66.87
24W23	38.7	-0.05	-0.13%	39	38.6	33.31	1.16	1.15	1.16	33.5	40.2	46.9	53.6	60.29	66.99
24W22	38.75	+0.05	+0.13%	38.95	38.7	33.31	1.16	1.15	1.15	33.56	40.27	46.98	53.69	60.41	67.12
24W21	38.7	-0.05	-0.13%	38.9	38.65	33.31	1.16	1.15	1.15	33.62	40.35	47.07	53.79	60.52	67.24
24W20	38.75	-0.2	-0.51%	39	38.6	33.31	1.16	1.15	1.15	33.68	40.42	47.16	53.89	60.63	67.37
24W19	38.95	-0.4	-1.02%	39.6	38.8	33.31	1.17	1.15	1.15	33.75	40.5	47.24	53.99	60.74	67.49
24W18	39.35	+0.4	+1.03%	39.65	38.95	33.31	1.17	1.15	1.16	33.81	40.57	47.33	54.09	60.86	67.62
24W17	38.95	+0.05	+0.13%	39.15	38.85	33.31	1.16	1.15	1.15	33.87	40.64	47.42	54.19	60.97	67.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
24W16	38.9	-0.2	-0.51%	39.3	38.6	33.31	1.16	1.14	1.15	33.93	40.72	47.51	54.29	61.08	67.87
24W15	39.1	-0.3	-0.76%	39.4	39	33.31	1.16	1.15	1.15	34	40.79	47.59	54.39	61.19	67.99
24W14	39.4	+0.25	+0.64%	39.4	39.05	33.31	1.16	1.15	1.16	34.06	40.87	47.68	54.49	61.3	68.12
24W13	39.15	+0.05	+0.13%	39.2	38.9	34.12	1.15	1.14	1.15	34.12	40.94	47.77	54.59	61.42	68.24
24W12	39.1	+0.05	+0.13%	39.45	38.3	34.12	1.16	1.13	1.15	34.03	40.84	47.64	54.45	61.26	68.06
24W11	39.05	-0.4	-1.01%	39.45	38.75	34.12	1.16	1.14	1.15	33.94	40.73	47.52	54.31	61.09	67.88
24W10	39.45	-0.15	-0.38%	39.95	39.45	34.12	1.18	1.17	1.17	33.85	40.62	47.39	54.16	60.93	67.7
24W09	39.6	+0.2	+0.51%	39.8	39.1	34.12	1.18	1.16	1.17	33.76	40.52	47.27	54.02	60.77	67.53
24W08	39.4	+0.45	+1.16%	39.55	38.95	34.12	1.17	1.16	1.17	33.67	40.41	47.14	53.88	60.61	67.35
24W07	38.95	+0.05	+0.13%	39	38.8	34.12	1.16	1.16	1.16	33.58	40.3	47.02	53.74	60.45	67.17
24W06	38.9	-0.05	-0.13%	39	38.9	34.12	1.16	1.16	1.16	33.5	40.19	46.89	53.59	60.29	66.99
24W05	38.95	0	0%	39.15	38.85	34.12	1.17	1.16	1.17	33.41	40.09	46.77	53.45	60.13	66.81
24W04	38.95	+0.1	+0.26%	39.05	38.8	34.12	1.17	1.16	1.17	33.32	39.98	46.64	53.31	59.97	66.63
24W03	38.85	+0.05	+0.13%	39.1	38.65	34.12	1.18	1.16	1.17	33.23	39.87	46.52	53.16	59.81	66.46
24W02	38.8	-0.15	-0.39%	38.95	38.6	34.12	1.18	1.16	1.17	33.14	39.77	46.39	53.02	59.65	66.28
24W01	38.95	0	0%	39.05	38.85	34.12	1.18	1.18	1.18	33.05	39.66	46.27	52.88	59.49	66.1
23W52	38.95	-0.25	-0.64%	39.3	38.9	32.96	1.19	1.18	1.18	32.96	39.55	46.14	52.74	59.33	65.92
23W51	39.2	-0.05	-0.13%	39.75	38.9	32.96	1.21	1.18	1.19	32.96	39.56	46.15	52.74	59.33	65.93
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W50	39.25	-0.2	-0.51%	39.3	38.8	32.96	1.19	1.18	1.19	32.97	39.56	46.15	52.75	59.34	65.94
23W49	39.45	+0.15	+0.38%	39.45	39.25	32.96	1.2	1.19	1.2	32.97	39.57	46.16	52.75	59.35	65.94
23W48	39.3	-0.05	-0.13%	39.5	39.15	32.96	1.2	1.19	1.19	32.98	39.57	46.17	52.76	59.36	65.95
23W47	39.35	+0.15	+0.38%	39.55	39.1	32.96	1.2	1.19	1.19	32.98	39.58	46.17	52.77	59.36	65.96
23W46	39.2	-0.25	-0.63%	39.45	38.9	32.96	1.2	1.18	1.19	32.98	39.58	46.18	52.77	59.37	65.97
23W45	39.45	+0.1	+0.25%	39.5	39.1	32.96	1.2	1.19	1.2	32.99	39.58	46.18	52.78	59.38	65.97
23W44	39.35	-0.1	-0.25%	39.5	39.2	32.96	1.2	1.19	1.19	32.99	39.59	46.19	52.79	59.38	65.98
23W43	39.45	0	0%	39.5	39.1	32.96	1.2	1.19	1.2	32.99	39.59	46.19	52.79	59.39	65.99
23W42	39.45	-0.15	-0.38%	39.9	39.3	32.96	1.21	1.19	1.2	33	39.6	46.2	52.8	59.4	66
23W41	39.6	-0.2	-0.5%	39.8	39.3	32.96	1.21	1.19	1.2	33	39.6	46.2	52.8	59.4	66
23W40	39.8	+0.05	+0.13%	40.25	39.7	32.96	1.22	1.2	1.21	33.01	39.61	46.21	52.81	59.41	66.01
23W39	39.75	+0.6	+1.53%	39.8	39	33.01	1.21	1.18	1.2	33.01	39.61	46.21	52.82	59.42	66.02
23W38	39.15	-0.15	-0.38%	40.15	39	33.01	1.22	1.19	1.19	32.89	39.47	46.05	52.63	59.2	65.78
23W37	39.3	-0.3	-0.76%	39.6	39	33.01	1.21	1.19	1.2	32.77	39.33	45.88	52.44	58.99	65.55
23W36	39.6	-0.2	-0.5%	40.05	39.5	33.01	1.23	1.21	1.21	32.65	39.19	45.72	52.25	58.78	65.31
23W35	39.8	-0.05	-0.13%	40.5	39.55	33.01	1.24	1.22	1.22	32.54	39.04	45.55	52.06	58.57	65.07
23W34	39.85	+0.45	+1.14%	39.95	39.2	33.01	1.23	1.21	1.23	32.42	38.9	45.38	51.87	58.35	64.84
23W33	39.4	-0.25	-0.63%	39.65	39.2	33.01	1.23	1.21	1.22	32.3	38.76	45.22	51.68	58.14	64.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W32	39.65	-0.65	-1.61%	40.5	39.4	33.01	1.26	1.22	1.23	32.18	38.62	45.05	51.49	57.93	64.36
23W31	40.3	+0.5	+1.26%	40.95	39.75	33.01	1.28	1.24	1.26	32.06	38.47	44.89	51.3	57.71	64.12
23W30	39.8	+0.05	+0.13%	39.9	39.55	33.01	1.25	1.24	1.25	31.94	38.33	44.72	51.11	57.5	63.89
23W29	39.75	+0.05	+0.13%	39.95	39.55	33.01	1.26	1.24	1.25	31.83	38.19	44.56	50.92	57.29	63.65
23W28	39.7	-0.25	-0.63%	40.3	39.55	33.01	1.27	1.25	1.25	31.71	38.05	44.39	50.73	57.07	63.41
23W27	39.95	-3.1	-7.2%	41	39.95	33.01	1.3	1.26	1.26	31.59	37.91	44.22	50.54	56.86	63.18
23W26	43.05	-0.35	-0.81%	43.4	42.5	31.47	1.38	1.35	1.37	31.47	37.76	44.06	50.35	56.65	62.94
23W25	43.4	+0.55	+1.28%	43.8	42.9	31.47	1.38	1.36	1.37	31.63	37.95	44.28	50.6	56.93	63.25
23W24	42.85	-0.55	-1.27%	43.2	42.1	31.47	1.36	1.32	1.35	31.78	38.14	44.5	50.85	57.21	63.57
23W23	43.4	-0.25	-0.57%	43.65	43	31.47	1.37	1.35	1.36	31.94	38.33	44.72	51.11	57.49	63.88
23W22	43.65	+0.45	+1.04%	43.95	43.15	31.47	1.37	1.34	1.36	32.1	38.52	44.94	51.36	57.78	64.2
23W21	43.2	+0.05	+0.12%	44.2	43	31.47	1.37	1.33	1.34	32.25	38.71	45.16	51.61	58.06	64.51
23W20	43.15	0	0%	43.95	42.55	31.47	1.36	1.31	1.33	32.41	38.89	45.38	51.86	58.34	64.82
23W19	43.15	+0.7	+1.65%	44.05	42.6	31.47	1.35	1.31	1.32	32.57	39.08	45.6	52.11	58.62	65.14
23W18	42.45	+1.65	+4.04%	42.75	40.55	31.47	1.31	1.24	1.3	32.73	39.27	45.82	52.36	58.91	65.45
23W17	40.8	+1.5	+3.82%	40.85	39.05	31.47	1.24	1.19	1.24	32.88	39.46	46.04	52.61	59.19	65.76
23W16	39.3	-1.4	-3.44%	40.85	39.2	31.47	1.24	1.19	1.19	33.04	39.65	46.25	52.86	59.47	66.08
23W15	40.7	-0.1	-0.25%	41	40.55	31.47	1.24	1.22	1.23	33.2	39.84	46.47	53.11	59.75	66.39
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
23W14	40.8	+0.2	+0.49%	40.95	40.4	31.47	1.23	1.21	1.22	33.35	40.02	46.69	53.36	60.04	66.71
23W13	40.6	+0.6	+1.5%	40.9	40	33.51	1.22	1.19	1.21	33.51	40.21	46.91	53.62	60.32	67.02
23W12	40	+0.75	+1.91%	40.1	39.4	33.51	1.2	1.18	1.2	33.44	40.13	46.81	53.5	60.19	66.88
23W11	39.25	+0.5	+1.29%	39.95	37.75	33.51	1.2	1.13	1.18	33.37	40.04	46.72	53.39	60.06	66.74
23W10	38.75	-0.05	-0.13%	39.2	38.65	33.51	1.18	1.16	1.16	33.3	39.96	46.62	53.28	59.94	66.6
23W09	38.8	+0.45	+1.17%	38.95	38.4	33.51	1.17	1.16	1.17	33.23	39.87	46.52	53.16	59.81	66.45
23W08	38.35	+0.25	+0.66%	38.55	37.9	33.51	1.16	1.14	1.16	33.16	39.79	46.42	53.05	59.68	66.31
23W07	38.1	+0.3	+0.79%	38.3	37.55	33.51	1.16	1.13	1.15	33.08	39.7	46.32	52.94	59.55	66.17
23W06	37.8	+0.25	+0.67%	38	37.25	33.51	1.15	1.13	1.14	33.01	39.62	46.22	52.82	59.43	66.03
23W05	37.55	+0.55	+1.49%	37.85	37.15	33.51	1.15	1.13	1.14	32.94	39.53	46.12	52.71	59.3	65.89
23W03	37	+0.15	+0.41%	37.15	36.95	33.51	1.13	1.12	1.13	32.87	39.45	46.02	52.6	59.17	65.74
23W02	36.85	-2.05	-5.27%	39.5	36.6	33.51	1.2	1.12	1.12	32.8	39.36	45.92	52.48	59.04	65.6
23W01	38.9	+0.4	+1.04%	39.1	38.2	33.51	1.19	1.17	1.19	32.73	39.28	45.82	52.37	58.92	65.46
22W53	38.5	+0.05	+0.13%	39.6	38.25	32.66	1.21	1.17	1.18	32.66	39.19	45.72	52.26	58.79	65.32
22W52	38.45	-0.05	-0.13%	39.05	38.05	32.66	1.2	1.17	1.18	32.59	39.11	45.62	52.14	58.66	65.18
22W51	38.5	+1.2	+3.22%	40.6	37.75	32.66	1.25	1.16	1.18	32.52	39.02	45.53	52.03	58.53	65.04
22W50	37.3	+0.3	+0.81%	37.45	36.95	32.66	1.15	1.14	1.15	32.45	38.94	45.43	51.92	58.41	64.9
22W49	37	+0.45	+1.23%	37.1	35.6	32.66	1.15	1.1	1.14	32.38	38.85	45.33	51.8	58.28	64.75
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W48	36.55	-0.2	-0.54%	37.05	36.5	32.66	1.15	1.13	1.13	32.31	38.77	45.23	51.69	58.15	64.61
22W47	36.75	+0.45	+1.24%	37.2	36.1	32.66	1.15	1.12	1.14	32.24	38.68	45.13	51.58	58.02	64.47
22W46	36.3	+1.8	+5.22%	36.7	34.5	32.66	1.14	1.07	1.13	32.16	38.6	45.03	51.46	57.9	64.33
22W45	34.5	+0.4	+1.17%	35	33.4	32.66	1.09	1.04	1.07	32.09	38.51	44.93	51.35	57.77	64.19
22W44	34.1	0	0%	34.8	33.45	32.66	1.09	1.04	1.06	32.02	38.43	44.83	51.24	57.64	64.05
22W43	34.1	-0.55	-1.59%	35.7	33.95	32.66	1.12	1.06	1.07	31.95	38.34	44.73	51.12	57.51	63.9
22W42	34.65	-1.75	-4.81%	35.7	33.65	32.66	1.12	1.06	1.09	31.88	38.26	44.63	51.01	57.39	63.76
22W41	36.4	+1.2	+3.41%	37	35.2	32.66	1.16	1.11	1.14	31.81	38.17	44.54	50.9	57.26	63.62
22W40	35.2	-0.85	-2.36%	36	34.2	31.74	1.13	1.08	1.11	31.74	38.09	44.44	50.78	57.13	63.48
22W39	36.05	-0.45	-1.23%	38	36	31.74	1.2	1.14	1.14	31.58	37.89	44.21	50.52	56.84	63.15
22W38	36.5	+2.2	+6.41%	37.7	35.2	31.74	1.2	1.12	1.16	31.41	37.69	43.98	50.26	56.54	62.82
22W37	34.3	+0.25	+0.73%	34.4	34	31.74	1.1	1.09	1.1	31.25	37.5	43.74	49.99	56.24	62.49
22W36	34.05	-0.35	-1.02%	34.55	34	31.74	1.11	1.09	1.1	31.08	37.3	43.51	49.73	55.95	62.16
22W35	34.4	+0.2	+0.58%	34.6	34.1	31.74	1.12	1.1	1.11	30.92	37.1	43.28	49.47	55.65	61.83
22W34	34.2	+0.25	+0.74%	34.3	33.6	31.74	1.12	1.09	1.11	30.75	36.9	43.05	49.2	55.35	61.5
22W33	33.95	+0.95	+2.88%	34.5	32.9	31.74	1.13	1.08	1.11	30.59	36.71	42.82	48.94	55.06	61.18
22W32	33	0	0%	33.2	32.85	31.74	1.09	1.08	1.08	30.42	36.51	42.59	48.68	54.76	60.85
22W31	33	-1.35	-3.93%	34.9	32.8	31.74	1.15	1.08	1.09	30.26	36.31	42.36	48.41	54.47	60.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W30	34.35	+0.2	+0.59%	34.4	34.05	31.74	1.14	1.13	1.14	30.09	36.11	42.13	48.15	54.17	60.19
22W29	34.15	+0.25	+0.74%	34.2	33.8	31.74	1.14	1.13	1.14	29.93	35.92	41.9	47.89	53.87	59.86
22W28	33.9	+0.25	+0.74%	34	33.3	31.74	1.14	1.12	1.14	29.76	35.72	41.67	47.62	53.58	59.53
22W27	33.65	-0.35	-1.03%	34.25	33.55	29.6	1.16	1.13	1.14	29.6	35.52	41.44	47.36	53.28	59.2
22W26	34	+0.35	+1.04%	34.4	33.65	29.6	1.16	1.13	1.15	29.67	35.6	41.53	47.47	53.4	59.33
22W25	33.65	+0.65	+1.97%	34.4	33.4	29.6	1.16	1.12	1.13	29.73	35.68	41.63	47.57	53.52	59.47
22W24	33	0	0%	33.2	32.95	29.6	1.11	1.11	1.11	29.8	35.76	41.72	47.68	53.64	59.6
22W23	33	+0.7	+2.17%	33.2	32.05	29.6	1.11	1.07	1.1	29.87	35.84	41.81	47.79	53.76	59.74
22W22	32.3	-0.15	-0.46%	32.6	32	29.6	1.09	1.07	1.08	29.93	35.92	41.91	47.9	53.88	59.87
22W21	32.45	-0.1	-0.31%	32.9	32.15	29.6	1.1	1.07	1.08	30	36	42	48	54	60
22W20	32.55	-1.25	-3.7%	33.7	32.35	29.6	1.12	1.08	1.08	30.07	36.08	42.1	48.11	54.12	60.14
22W19	33.8	-0.25	-0.73%	34.05	33.7	29.6	1.13	1.12	1.12	30.14	36.16	42.19	48.22	54.24	60.27
22W18	34.05	-0.4	-1.16%	34.4	33.7	29.6	1.14	1.12	1.13	30.2	36.24	42.28	48.32	54.36	60.4
22W17	34.45	0	0%	34.6	34.3	29.6	1.14	1.13	1.14	30.27	36.32	42.38	48.43	54.48	60.54
22W16	34.45	-0.55	-1.57%	34.8	34.35	29.6	1.15	1.13	1.14	30.34	36.4	42.47	48.54	54.61	60.67
22W15	35	+0.1	+0.29%	35	34.75	29.6	1.15	1.14	1.15	30.4	36.48	42.56	48.64	54.73	60.81
22W14	34.9	-0.1	-0.29%	35	34.7	30.47	1.15	1.14	1.15	30.47	36.56	42.66	48.75	54.85	60.94
22W13	35	+0.25	+0.72%	35.2	34.85	30.47	1.16	1.15	1.15	30.37	36.44	42.52	48.59	54.67	60.74
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
22W12	34.75	+0.1	+0.29%	35.05	34.55	30.47	1.16	1.14	1.15	30.27	36.33	42.38	48.43	54.49	60.54
22W11	34.65	-0.2	-0.57%	34.95	34.25	30.47	1.16	1.14	1.15	30.17	36.21	42.24	48.28	54.31	60.34
22W10	34.85	+0.15	+0.43%	35	34.6	30.47	1.16	1.15	1.16	30.07	36.09	42.1	48.12	54.13	60.15
22W09	34.7	-0.4	-1.14%	35.1	34.55	30.47	1.17	1.15	1.16	29.97	35.97	41.96	47.96	53.95	59.95
22W08	35.1	-0.1	-0.28%	35.2	34.8	30.47	1.18	1.16	1.17	29.88	35.85	41.82	47.8	53.78	59.75
22W07	35.2	+0.4	+1.15%	35.45	34.8	30.47	1.19	1.17	1.18	29.78	35.73	41.69	47.64	53.6	59.55
22W05	34.8	-0.05	-0.14%	34.85	34.25	30.47	1.17	1.15	1.17	29.68	35.61	41.55	47.48	53.42	59.35
22W04	34.85	-0.05	-0.14%	35.6	34.85	30.47	1.2	1.18	1.18	29.58	35.49	41.41	47.32	53.24	59.16
22W03	34.9	+0.25	+0.72%	35.05	34.4	30.47	1.19	1.17	1.18	29.48	35.37	41.27	47.17	53.06	58.96
22W02	34.65	-0.05	-0.14%	34.9	34.5	30.47	1.19	1.17	1.18	29.38	35.25	41.13	47.01	52.88	58.76
22W01	34.7	+0.15	+0.43%	34.9	34.55	29.28	1.19	1.18	1.19	29.28	35.14	40.99	46.85	52.7	58.56
21W52	34.55	-0.25	-0.72%	34.8	34.5	29.28	1.19	1.18	1.18	29.25	35.1	40.94	46.79	52.64	58.49
21W51	34.8	-0.3	-0.85%	35.15	34.7	29.28	1.2	1.19	1.19	29.21	35.05	40.9	46.74	52.58	58.42
21W50	35.1	-0.05	-0.14%	35.25	35.05	29.28	1.21	1.2	1.2	29.18	35.01	40.85	46.69	52.52	58.36
21W49	35.15	+0.05	+0.14%	35.35	34.9	29.28	1.21	1.2	1.21	29.14	34.97	40.8	46.63	52.46	58.29
21W48	35.1	-0.05	-0.14%	35.4	35.1	29.28	1.22	1.21	1.21	29.11	34.93	40.76	46.58	52.4	58.22
21W47	35.15	+0.15	+0.43%	35.3	34.85	29.28	1.21	1.2	1.21	29.08	34.89	40.71	46.52	52.34	58.15
21W46	35	+0.05	+0.14%	35.2	34.6	29.28	1.21	1.19	1.21	29.04	34.85	40.66	46.47	52.28	58.09
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.57)	最低 PBR (1.04)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
21W45	34.95	+0.1	+0.29%	35.05	34.8	29.28	1.21	1.2	1.2	29.01	34.81	40.61	46.41	52.22	58.02
21W44	34.85	+0.15	+0.43%	35.05	34.65	29.28	1.21	1.2	1.2	28.98	34.77	40.57	46.36	52.16	57.95
21W43	34.7	+0.4	+1.17%	35.05	34.3	29.28	1.21	1.19	1.2	28.94	34.73	40.52	46.31	52.09	57.88
21W42	34.3	-0.05	-0.15%	34.8	34.15	29.28	1.2	1.18	1.19	28.91	34.69	40.47	46.25	52.03	57.82
21W41	34.35	-0.45	-1.29%	34.65	33.6	29.28	1.2	1.16	1.19	28.87	34.65	40.42	46.2	51.97	57.75

4417 金洲 / 本淨比河流圖(周)

4417 金洲

新聞及公告

4417 金洲 本淨比河流圖

4417 金洲 本淨比河流圖(周線圖)

4417 金洲本淨比河流圖

4417 金洲本淨比河流圖(周線圖)