≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4416 三圓 / 本淨比河流圖(周)

4416 三圓

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.1-0.3-2.29%4.2%13.113.312.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
731944.6萬4161.76張/筆12.920.483.960
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8731,153萬4991.75張/筆13.22-0.25 (-1.87%)

連續漲跌: 連3跌  ( -0.95元 / -6.91%)

財報評分: 最新30分 / 平均34分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 三圓之關係人退票事宜 (公告訊息 09/30 15:04)

• 三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 09/29 16:11)

• 三圓可轉換公司債到期還款計劃說明 (公告訊息 09/29 16:11)

• 三圓本週到期票據、應償還借款及利息等相關資訊 (公告訊息 09/29 16:10)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 三圓普通股公司債到期還款說明 (公告訊息 09/21 16:12)

• 補充說明三圓公司債到期還款計劃及本週應償還借款等相關資訊 (公告訊息 09/16 16:48)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 三圓普通股公司債到期還款計劃說明 (公告訊息 09/14 16:05)

• 三圓關係人遭臺灣臺北地方法院支付命令事宜 (公告訊息 09/10 15:05)

• 三圓董事會補選委任薪酬委員會委員 (公告訊息 08/31 17:14)

• 三圓有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/26 14:12)

• 更正公告三圓關係人遭臺灣臺北地方法院民事裁定事宜 (公告訊息 08/21 15:10)

• 三圓關係人遭臺灣士林地方法院民事裁定事宜 (公告訊息 08/19 16:14)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 三圓法人董事退票事由說明 (公告訊息 08/13 17:32)

• 三圓發言人異動 (公告訊息 08/13 14:31)

• 三圓2026年度第二季合併財務報告經董事會決議 (公告訊息 08/13 14:30)

• 三圓2026年第2季財務報告董事會召開日期 (公告訊息 08/05 17:32)

• 三圓改選董事長 (公告訊息 07/29 20:00)

• 三圓董事變動達三分之一 (公告訊息 07/29 20:00)

• 三圓董事長退票事由說明 (公告訊息 07/28 16:46)

• 澄清媒體報導 (公告訊息 07/17 10:19)

• 三圓關係人山圓建設(股)遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/16 16:40)

• 三圓董事長遭臺灣臺北地方法院民事裁定事宜 (公告訊息 07/15 18:13)

• 三圓董事長王雅麟先生退票事由說明 (公告訊息 07/15 18:13)

• 三圓擬向關係人取得車位案 (公告訊息 07/14 20:43)

• 更正三圓2026年6月營業收入資訊 (公告訊息 07/13 17:17)

• 三圓董事會決議通過擬處分台北之星存貨案 (公告訊息 07/09 17:46)

• 三圓董事會決議通過擬處份宜蘭縣壯圍鄉新福段不動產案 (公告訊息 07/09 17:43)

• 三圓法人董事三雅投資(股)遭臺灣新北地方法院簡易庭民事裁定事宜 (公告訊息 07/06 18:18)

4416 三圓 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4012.8-0.9-6.57%14.312.7526.660.540.480.48
26.66
42.66
58.65
74.65
90.64
106.6
26W3913.7+1.55+12.8%14.512.226.660.540.460.51
26.66
42.66
58.65
74.65
90.64
106.6
26W3812.15+1.15+10.5%12.1510.2526.660.460.380.46
26.66
42.66
58.65
74.65
90.64
106.6
26W3711-1.75-13.7%13.151126.660.490.410.41
26.66
42.66
58.65
74.65
90.64
106.6
26W3612.75-1.3-9.25%13.212.326.660.50.460.48
26.66
42.66
58.65
74.65
90.64
106.6
26W3514.05+0.3+2.18%16.31426.660.610.530.53
26.66
42.66
58.65
74.65
90.64
106.6
26W3413.75+2.9+26.7%13.7510.7526.660.520.40.52
26.66
42.66
58.65
74.65
90.64
106.6
26W3310.85+0.3+2.84%11.3510.326.660.430.390.41
26.66
42.66
58.65
74.65
90.64
106.6
26W3210.55+0.4+3.94%10.810.1526.660.410.380.4
26.66
42.66
58.65
74.65
90.64
106.6
26W3110.15-0.45-4.25%10.69.9826.660.40.370.38
26.66
42.66
58.65
74.65
90.64
106.6
26W3010.6+0.35+3.41%11.3510.126.660.430.380.4
26.66
42.66
58.65
74.65
90.64
106.6
26W2910.25-1.2-10.5%11.451026.660.430.380.38
26.66
42.66
58.65
74.65
90.64
106.6
26W2811.45-0.05-0.43%11.810.626.660.440.40.43
26.66
42.66
58.65
74.65
90.64
106.6
26W2711.5-1.55-11.9%12.81126.660.480.410.43
26.66
42.66
58.65
74.65
90.64
106.6
26W2613.05+3.05+30.5%13.49.7626.660.510.370.49
26.39
42.22
58.05
73.88
89.72
105.5
26W2510-0.55-5.21%10.859.2726.660.420.350.38
26.11
41.78
57.45
73.12
88.79
104.5
26W2410.55-0.95-8.26%11.4510.526.660.440.410.41
25.84
41.35
56.85
72.35
87.86
103.4
26W2311.5+0.6+5.5%12.410.926.660.480.430.45
25.57
40.91
56.25
71.59
86.93
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2210.9-0.3-2.68%12.310.1526.660.490.40.43
25.29
40.47
55.65
70.82
86
101.2
26W2111.2-0.35-3.03%11.910.5526.660.480.420.45
25.02
40.03
55.05
70.06
85.07
100.1
26W2011.55-1-7.97%12.9511.526.660.520.460.47
24.75
39.6
54.45
69.3
84.14
98.99
26W1912.55-0.3-2.33%13.112.326.660.540.50.51
24.48
39.16
53.85
68.53
83.22
97.9
26W1812.85-1-7.22%13.5512.826.660.560.530.53
24.2
38.72
53.25
67.77
82.29
96.81
26W1713.85-1.25-8.28%16.5513.5526.660.690.570.58
23.93
38.29
52.64
67
81.36
95.72
26W1615.1+2.4+18.9%15.112.4526.660.640.530.64
23.66
37.85
52.04
66.24
80.43
94.62
26W1512.7-1-7.3%13.9512.1526.660.60.520.54
23.38
37.41
51.44
65.47
79.5
93.53
26W1413.7-0.95-6.48%15.1513.6523.110.660.590.59
23.11
36.98
50.84
64.71
78.57
92.44
26W1314.65-0.45-2.98%14.6512.623.110.630.540.63
23.13
37.01
50.9
64.78
78.66
92.54
26W1215.1+0.4+2.72%16.114.723.110.70.630.65
23.16
37.05
50.95
64.84
78.74
92.63
26W1114.7-2-12%15.9513.323.110.690.570.63
23.18
37.09
51
64.91
78.82
92.73
26W1016.7-8.1-32.7%24.516.723.111.060.720.72
23.21
37.13
51.05
64.98
78.9
92.83
26W0924.8-2.9-10.5%27.4523.723.111.181.021.07
23.23
37.17
51.11
65.05
78.98
92.92
26W0727.7-1.2-4.15%29.326.323.111.261.131.19
23.26
37.21
51.16
65.11
79.07
93.02
26W0628.9-0.7-2.36%29.6527.423.111.271.181.24
23.28
37.25
51.21
65.18
79.15
93.12
26W0529.6-1.3-4.21%30.429.123.111.31.251.27
23.3
37.29
51.27
65.25
79.23
93.21
26W0430.9+0.9+3%3128.723.111.331.231.32
23.33
37.32
51.32
65.32
79.31
93.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0330-1.1-3.54%30.629.123.111.311.251.28
23.35
37.36
51.37
65.38
79.4
93.41
26W0231.1+0.45+1.47%31.528.9523.111.351.241.33
23.38
37.4
51.43
65.45
79.48
93.5
26W0130.65-0.4-1.29%30.82923.41.321.241.31
23.4
37.44
51.48
65.52
79.56
93.6
25W5231.05-3.95-11.3%34.653123.41.481.331.33
23.34
37.35
51.36
65.36
79.37
93.38
25W5135-0.2-0.57%38.734.523.41.661.481.5
23.29
37.26
51.23
65.21
79.18
93.15
25W5035.2+2.25+6.83%35.23123.41.521.331.52
23.23
37.17
51.11
65.05
78.99
92.93
25W4932.95-0.05-0.15%33.432.5523.41.441.41.42
23.18
37.08
50.99
64.89
78.8
92.7
25W4833-4.25-11.4%36.8531.923.41.591.381.43
23.12
36.99
50.86
64.73
78.61
92.48
25W4737.25-8.95-19.4%46.9537.2523.42.041.621.62
23.06
36.9
50.74
64.58
78.41
92.25
25W4646.2-3.9-7.78%50.246.223.42.182.012.01
23.01
36.81
50.62
64.42
78.22
92.03
25W4550.1-5.8-10.4%56.947.523.42.482.072.18
22.95
36.72
50.49
64.26
78.03
91.8
25W4455.9-1.5-2.61%57.454.523.42.512.382.44
22.89
36.63
50.37
64.1
77.84
91.58
25W4357.400%57.457.423.42.512.512.51
22.84
36.54
50.24
63.95
77.65
91.35
25W4257.4-0.3-0.52%58.456.523.42.562.482.52
22.78
36.45
50.12
63.79
77.46
91.13
25W4157.7-0.3-0.52%58.257.323.42.562.522.54
22.73
36.36
50
63.63
77.27
90.9
25W4058+0.2+0.35%59.357.322.672.622.532.56
22.67
36.27
49.87
63.48
77.08
90.68
25W3957.8-0.7-1.2%59.657.522.672.612.522.53
22.82
36.51
50.2
63.89
77.57
91.26
25W3858.5-0.7-1.18%59.658.522.672.62.552.55
22.96
36.74
50.52
64.29
78.07
91.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3759.2-1.3-2.15%61.958.822.672.682.542.56
23.11
36.97
50.84
64.7
78.57
92.43
25W3660.5+0.5+0.83%60.558.522.672.62.522.6
23.25
37.21
51.16
65.11
79.07
93.02
25W3560-0.5-0.83%60.158.822.672.572.512.56
23.4
37.44
51.48
65.52
79.56
93.6
25W3460.5-2.2-3.51%62.76022.672.662.552.57
23.55
37.68
51.8
65.93
80.06
94.19
25W3362.7+3.4+5.73%62.76022.672.652.532.65
23.69
37.91
52.12
66.34
80.56
94.77
25W3259.3-1.7-2.79%62.359.322.672.612.492.49
23.84
38.14
52.45
66.75
81.05
95.36
25W3161-1.4-2.24%62.260.822.672.592.532.54
23.99
38.38
52.77
67.16
81.55
95.94
25W3062.4-0.7-1.11%63.161.522.672.612.552.59
24.13
38.61
53.09
67.57
82.05
96.53
25W2963.1-0.1-0.16%63.262.622.672.62.582.6
24.28
38.84
53.41
67.98
82.54
97.11
25W2863.2-0.4-0.63%63.760.822.672.612.492.59
24.42
39.08
53.73
68.39
83.04
97.7
25W2763.6+1.1+1.76%63.962.324.572.62.542.59
24.57
39.31
54.05
68.8
83.54
98.28
25W2662.5-0.5-0.79%62.86024.572.562.452.55
24.52
39.24
53.95
68.67
83.38
98.1
25W2563-0.2-0.32%64.662.524.572.642.552.57
24.48
39.16
53.85
68.54
83.22
97.91
25W2463.2-1.1-1.71%64.962.524.572.662.562.59
24.43
39.09
53.75
68.41
83.07
97.73
25W2364.3+0.1+0.16%66.462.924.572.722.582.64
24.39
39.02
53.65
68.28
82.91
97.54
25W2264.2+0.1+0.16%64.462.524.572.652.572.64
24.34
38.94
53.55
68.15
82.75
97.36
25W2164.1-0.1-0.16%64.36324.572.652.592.64
24.29
38.87
53.44
68.02
82.6
97.17
25W2064.2-2.7-4.04%64.262.524.572.652.582.65
24.25
38.8
53.34
67.89
82.44
96.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1966.9+1.1+1.67%69.664.924.572.882.682.76
24.2
38.72
53.24
67.76
82.28
96.8
25W1865.8+0.8+1.23%6662.824.572.732.62.72
24.15
38.65
53.14
67.63
82.13
96.62
25W1765+6.9+11.9%6556.924.572.72.362.7
24.11
38.57
53.04
67.5
81.97
96.43
25W1658.1-3.4-5.53%61.858.124.572.572.412.41
24.06
38.5
52.94
67.37
81.81
96.25
25W1561.5-9.9-13.9%69.15424.572.882.252.56
24.02
38.43
52.84
67.25
81.65
96.06
25W1471.4-1.7-2.33%72.970.323.973.042.932.98
23.97
38.35
52.73
67.12
81.5
95.88
25W1373.1+0.6+0.83%73.671.523.973.062.973.04
24.08
38.52
52.97
67.41
81.86
96.31
25W1272.5-2.3-3.07%74.67123.973.082.943
24.18
38.69
53.2
67.71
82.22
96.73
25W1174.8-0.6-0.8%75.971.723.973.122.953.08
24.29
38.86
53.44
68.01
82.59
97.16
25W1075.4+1.4+1.89%75.472.523.973.092.973.09
24.4
39.03
53.67
68.31
82.95
97.59
25W0974-2.1-2.76%76.873.623.973.1333.02
24.5
39.21
53.91
68.61
83.31
98.01
25W0876.1-1.1-1.42%78.274.523.973.183.033.09
24.61
39.38
54.14
68.91
83.67
98.44
25W0777.2+0.2+0.26%77.27423.973.122.993.12
24.72
39.55
54.38
69.21
84.04
98.87
25W0677+1.1+1.45%77.574.123.973.122.993.1
24.82
39.72
54.61
69.51
84.4
99.29
25W0475.9-0.5-0.65%76.974.123.973.082.973.04
24.93
39.89
54.85
69.8
84.76
99.72
25W0376.4+5.5+7.76%76.470.623.973.052.823.05
25.04
40.06
55.08
70.1
85.12
100.1
25W0270.9-4.4-5.84%76.470.123.973.042.792.82
25.14
40.23
55.32
70.4
85.49
100.6
25W0175.3-0.3-0.4%75.874.925.2532.972.98
25.25
40.4
55.55
70.7
85.85
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5275.6+2.2+3%76.47425.253.032.933
25.23
40.38
55.52
70.66
85.8
100.9
24W5173.4+0.1+0.14%7472.625.252.932.882.91
25.22
40.35
55.48
70.61
85.75
100.9
24W5073.3-1-1.35%74.372.125.252.952.862.91
25.2
40.33
55.45
70.57
85.69
100.8
24W4974.300%74.372.225.252.952.872.95
25.19
40.3
55.41
70.53
85.64
100.8
24W4874.3-3.5-4.5%79.172.825.253.142.892.95
25.17
40.28
55.38
70.48
85.59
100.7
24W4777.8-1.4-1.77%80.276.925.253.193.063.09
25.16
40.25
55.35
70.44
85.54
100.6
24W4679.2-0.3-0.38%80.877.425.253.213.083.15
25.14
40.23
55.31
70.4
85.48
100.6
24W4579.5+1+1.27%80.378.525.253.23.123.16
25.13
40.2
55.28
70.36
85.43
100.5
24W4478.5-1-1.26%79.57625.253.173.033.13
25.11
40.18
55.25
70.31
85.38
100.4
24W4379.5-10.1-11.3%89.779.525.253.573.173.17
25.1
40.15
55.21
70.27
85.33
100.4
24W4289.6-3.7-3.97%93.489.525.253.723.573.57
25.08
40.13
55.18
70.23
85.27
100.3
24W4193.3-1.1-1.17%96.592.925.253.853.713.72
25.07
40.1
55.14
70.18
85.22
100.3
24W4094.4-1.4-1.46%95.894.425.053.823.773.77
25.05
40.08
55.11
70.14
85.17
100.2
24W3995.8+4.8+5.27%97.39125.053.843.593.78
25.34
40.55
55.75
70.96
86.17
101.4
24W3891+0.2+0.22%92.490.225.053.63.523.55
25.64
41.02
56.4
71.78
87.16
102.5
24W3790.8-1.6-1.73%92.589.625.053.573.463.5
25.93
41.49
57.04
72.6
88.16
103.7
24W3692.4-13.1-12.4%10887.625.054.123.343.52
26.22
41.95
57.69
73.42
89.15
104.9
24W35105.5+1+0.96%106102.525.0543.873.98
26.51
42.42
58.33
74.24
90.15
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W34104.5+2.5+2.45%104.510025.053.93.733.9
26.81
42.89
58.98
75.06
91.14
107.2
24W33102+2+2%10310125.053.83.733.76
27.1
43.36
59.62
75.88
92.14
108.4
24W32100-2-1.96%100.595.525.053.673.493.65
27.39
43.83
60.26
76.7
93.14
109.6
24W31102-4-3.77%11110125.054.013.653.68
27.69
44.3
60.91
77.52
94.13
110.7
24W30106+6.5+6.53%107.598.525.053.843.523.79
27.98
44.77
61.55
78.34
95.13
111.9
24W2999.5+1.2+1.22%10097.625.053.543.453.52
28.27
45.23
62.2
79.16
96.12
113.1
24W2898.3+0.5+0.51%98.396.325.053.443.373.44
28.56
45.7
62.84
79.98
97.12
114.3
24W2797.8-0.9-0.91%98.997.625.053.433.383.39
28.86
46.17
63.49
80.8
98.11
115.4
24W2698.7+1.1+1.13%99.79729.153.423.333.39
29.15
46.64
64.13
81.62
99.11
116.6
24W2597.6-0.1-0.1%97.997.329.153.363.343.35
29.15
46.64
64.13
81.62
99.11
116.6
24W2497.7+1.6+1.66%97.895.629.153.353.283.35
29.15
46.64
64.13
81.62
99.12
116.6
24W2396.1+0.8+0.84%96.295.229.153.33.273.3
29.15
46.64
64.14
81.63
99.12
116.6
24W2295.3-1.7-1.75%97.195.129.153.333.263.27
29.15
46.64
64.14
81.63
99.12
116.6
24W219700%97.596.129.153.343.33.33
29.15
46.65
64.14
81.63
99.12
116.6
24W2097-7.5-7.18%103.59629.153.553.293.33
29.15
46.65
64.14
81.63
99.13
116.6
24W19104.5-2.5-2.34%108103.529.153.73.553.58
29.16
46.65
64.14
81.64
99.13
116.6
24W18107+2.5+2.39%111104.529.153.813.583.67
29.16
46.65
64.14
81.64
99.13
116.6
24W17104.5-1-0.95%105.510329.153.623.533.58
29.16
46.65
64.15
81.64
99.13
116.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W16105.5+2+1.93%106102.529.153.643.523.62
29.16
46.65
64.15
81.64
99.14
116.6
24W15103.5+0.5+0.49%106102.529.153.643.523.55
29.16
46.65
64.15
81.64
99.14
116.6
24W14103+1+0.98%103.510229.153.553.53.53
29.16
46.65
64.15
81.65
99.14
116.6
24W1310200%10310029.163.533.433.5
29.16
46.66
64.15
81.65
99.14
116.6
24W12102+2.1+2.1%10399.629.163.543.423.5
29.13
46.61
64.09
81.57
99.05
116.5
24W1199.9+0.9+0.91%102.597.829.163.523.363.43
29.1
46.57
64.03
81.49
98.96
116.4
24W109900%99.598.529.163.423.393.4
29.08
46.52
63.97
81.42
98.86
116.3
24W0999+2.1+2.17%10095.929.163.443.33.41
29.05
46.48
63.91
81.34
98.77
116.2
24W0896.9+1.6+1.68%97.195.129.163.353.283.34
29.02
46.43
63.85
81.26
98.67
116.1
24W0795.3-0.7-0.73%95.792.729.163.33.23.29
28.99
46.39
63.79
81.18
98.58
116
24W0696+0.5+0.52%96.79529.163.343.283.31
28.97
46.35
63.73
81.11
98.48
115.9
24W0595.5-1.4-1.44%96.994.929.163.353.283.3
28.94
46.3
63.66
81.03
98.39
115.8
24W0496.9+0.4+0.41%97.895.829.163.383.313.35
28.91
46.26
63.6
80.95
98.3
115.6
24W0396.5-0.8-0.82%98.29629.163.43.323.34
28.88
46.21
63.54
80.87
98.2
115.5
24W0297.3+0.4+0.41%9996.329.163.433.343.37
28.86
46.17
63.48
80.8
98.11
115.4
24W0196.9+6.1+6.72%98.391.429.163.413.173.36
28.83
46.12
63.42
80.72
98.01
115.3
23W5290.8+3.2+3.65%90.887.628.83.153.043.15
28.8
46.08
63.36
80.64
97.92
115.2
23W5187.6+2.4+2.82%88.88628.83.082.993.04
28.79
46.06
63.33
80.6
97.88
115.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5085.2+1.1+1.31%86.483.628.832.912.96
28.77
46.04
63.3
80.57
97.83
115.1
23W4984.1+2.3+2.81%85.48228.82.972.852.92
28.76
46.02
63.27
80.53
97.79
115
23W4881.8-0.2-0.24%84.280.128.82.932.792.85
28.75
46
63.24
80.49
97.74
115
23W4782+1.5+1.86%8680.728.82.992.812.85
28.73
45.98
63.22
80.46
97.7
114.9
23W4680.5+2.4+3.07%81.678.128.82.842.722.8
28.72
45.95
63.19
80.42
97.65
114.9
23W4578.1-1.5-1.88%79.67628.82.772.652.72
28.71
45.93
63.16
80.38
97.61
114.8
23W4479.6+0.3+0.38%79.67728.82.772.682.77
28.7
45.91
63.13
80.35
97.56
114.8
23W4379.3-0.3-0.38%80.776.628.82.812.672.76
28.68
45.89
63.1
80.31
97.52
114.7
23W4279.6+2+2.58%80.278.428.82.82.732.78
28.67
45.87
63.07
80.27
97.48
114.7
23W4177.6-0.3-0.39%79.877.628.82.782.712.71
28.66
45.85
63.04
80.24
97.43
114.6
23W4077.9-0.8-1.02%79.17728.82.762.692.72
28.64
45.83
63.01
80.2
97.39
114.6
23W3978.7+2.5+3.28%78.776.128.632.752.662.75
28.63
45.81
62.99
80.16
97.34
114.5
23W3876.2-5.8-7.07%84.576.228.632.952.662.66
28.65
45.84
63.03
80.22
97.41
114.6
23W3782+3.2+4.06%83.577.728.632.912.712.86
28.67
45.87
63.08
80.28
97.48
114.7
23W3678.8-1.7-2.11%82.876.728.632.892.672.75
28.69
45.91
63.12
80.34
97.55
114.8
23W3580.5+3.5+4.55%80.57728.632.82.682.8
28.71
45.94
63.17
80.4
97.62
114.9
23W3477+1+1.32%78.973.428.632.752.552.68
28.73
45.97
63.21
80.45
97.7
114.9
23W3376-1.2-1.55%77.272.528.632.682.522.64
28.75
46.01
63.26
80.51
97.77
115
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3277.2-1.8-2.28%79.877.228.632.772.682.68
28.78
46.04
63.31
80.57
97.84
115.1
23W3179-0.8-1%807928.632.782.742.74
28.8
46.07
63.35
80.63
97.91
115.2
23W3079.8-0.3-0.37%84.879.328.632.942.752.77
28.82
46.11
63.4
80.69
97.98
115.3
23W2980.1-1.9-2.32%83.880.128.632.912.782.78
28.84
46.14
63.44
80.75
98.05
115.4
23W2882-3.7-4.32%85.78228.632.972.842.84
28.86
46.17
63.49
80.8
98.12
115.4
23W2785.7-2.5-2.83%8685.328.632.982.952.97
28.88
46.21
63.53
80.86
98.19
115.5
23W2688.2+2.3+2.68%88.28428.93.052.913.05
28.9
46.24
63.58
80.92
98.26
115.6
23W2585.9+0.4+0.47%8685.528.92.962.952.96
29.01
46.41
63.81
81.22
98.62
116
23W2485.5-0.8-0.93%8785.528.92.992.942.94
29.11
46.58
64.05
81.51
98.98
116.4
23W2386.3-0.5-0.58%87.285.928.92.982.942.95
29.22
46.75
64.28
81.81
99.34
116.9
23W2286.8-1.3-1.48%87.185.828.92.972.932.96
29.32
46.92
64.51
82.11
99.7
117.3
23W2188.1+2.1+2.44%8985.228.93.022.892.99
29.43
47.09
64.75
82.41
100.1
117.7
23W208600%8785.728.92.952.92.91
29.54
47.26
64.98
82.7
100.4
118.1
23W198600%87.885.328.92.962.882.9
29.64
47.43
65.21
83
100.8
118.6
23W1886-0.7-0.81%86.785.128.92.912.862.89
29.75
47.6
65.45
83.3
101.1
119
23W1786.7+1+1.17%86.785.128.92.92.852.9
29.86
47.77
65.68
83.6
101.5
119.4
23W1685.7-3.2-3.6%88.685.628.92.962.862.86
29.96
47.94
65.92
83.89
101.9
119.8
23W1588.9+0.5+0.57%88.985.328.92.962.842.96
30.07
48.11
66.15
84.19
102.2
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1488.4+0.5+0.57%88.488.428.92.932.932.93
30.17
48.28
66.38
84.49
102.6
120.7
23W1387.900%88.885.630.282.932.832.9
30.28
48.45
66.62
84.78
103
121.1
23W1287.9+1.5+1.74%87.985.730.282.92.832.9
30.29
48.47
66.64
84.82
103
121.2
23W1186.4-1.4-1.59%88.48530.282.922.82.85
30.3
48.49
66.67
84.85
103
121.2
23W1087.8+0.4+0.46%8886.330.282.92.852.9
30.32
48.5
66.69
84.88
103.1
121.3
23W0987.4+0.4+0.46%87.48730.282.882.872.88
30.33
48.52
66.72
84.91
103.1
121.3
23W0887-1.7-1.92%89.28730.282.942.872.87
30.34
48.54
66.74
84.95
103.2
121.4
23W0788.7+3+3.5%88.88630.282.932.832.92
30.35
48.56
66.77
84.98
103.2
121.4
23W0685.7+5.1+6.33%89.580.330.282.952.642.82
30.36
48.58
66.8
85.01
103.2
121.4
23W0580.6+1.3+1.64%81.17930.282.672.62.65
30.37
48.6
66.82
85.05
103.3
121.5
23W0379.3-0.9-1.12%80.27930.282.642.62.61
30.38
48.62
66.85
85.08
103.3
121.5
23W0280.2+0.6+0.75%80.277.830.282.642.562.64
30.4
48.63
66.87
85.11
103.3
121.6
23W0179.6+0.5+0.63%80.478.330.282.642.572.62
30.41
48.65
66.9
85.14
103.4
121.6
22W5379.1+1.1+1.41%80.87830.422.662.562.6
30.42
48.67
66.92
85.18
103.4
121.7
22W5278-0.6-0.76%78.977.830.422.592.552.56
30.51
48.82
67.13
85.44
103.7
122.1
22W5178.6+0.6+0.77%78.877.830.422.572.542.57
30.61
48.97
67.34
85.7
104.1
122.4
22W5078+1.5+1.96%78.976.530.422.572.492.54
30.7
49.12
67.54
85.96
104.4
122.8
22W4976.5+2.5+3.38%77.472.230.422.512.342.48
30.8
49.27
67.75
86.23
104.7
123.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4874+0.9+1.23%74.371.830.422.412.322.4
30.89
49.42
67.96
86.49
105
123.6
22W4773.1-2.9-3.82%78.672.830.422.542.352.36
30.98
49.57
68.16
86.75
105.3
123.9
22W4676-1.3-1.68%78.475.530.422.522.432.45
31.08
49.72
68.37
87.02
105.7
124.3
22W4577.3-0.1-0.13%80.176.830.422.572.462.48
31.17
49.87
68.58
87.28
106
124.7
22W4477.4-1.3-1.65%79.97730.422.562.462.48
31.26
50.02
68.78
87.54
106.3
125.1
22W4378.7+0.1+0.13%80.277.330.422.562.472.51
31.36
50.17
68.99
87.8
106.6
125.4
22W4278.6-1.3-1.63%79.977.230.422.542.452.5
31.45
50.32
69.2
88.07
106.9
125.8
22W4179.9-0.5-0.62%81.378.530.422.582.492.53
31.55
50.47
69.4
88.33
107.3
126.2
22W4080.4-0.2-0.25%81.177.231.642.562.442.54
31.64
50.62
69.61
88.59
107.6
126.6
22W3980.6+0.6+0.75%81.18031.642.552.522.54
31.76
50.82
69.88
88.94
108
127.1
22W3880+0.8+1.01%80.979.131.642.542.482.51
31.89
51.02
70.16
89.29
108.4
127.6
22W3779.2+1.2+1.54%79.278.131.642.472.442.47
32.01
51.22
70.43
89.64
108.8
128.1
22W3678+0.6+0.78%7877.131.642.432.42.43
32.14
51.42
70.7
89.99
109.3
128.6
22W3577.4+0.5+0.65%77.576.131.642.42.362.4
32.26
51.62
70.98
90.34
109.7
129.1
22W3476.9-0.1-0.13%7776.331.642.382.362.37
32.39
51.82
71.25
90.69
110.1
129.6
22W3377-5.9-7.12%81.876.131.642.522.342.37
32.51
52.02
71.53
91.03
110.5
130
22W3282.9-0.3-0.36%83.482.431.642.562.522.54
32.64
52.22
71.8
91.38
111
130.5
22W3183.2+1+1.22%83.281.831.642.542.52.54
32.76
52.42
72.08
91.73
111.4
131
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3082.2-0.4-0.48%82.98131.642.522.462.5
32.89
52.62
72.35
92.08
111.8
131.5
22W2982.6-0.1-0.12%838131.642.512.452.5
33.01
52.82
72.62
92.43
112.2
132
22W2882.7-2.2-2.59%87.981.431.642.652.462.5
33.14
53.02
72.9
92.78
112.7
132.5
22W2784.9-3.8-4.28%89.78233.262.72.472.55
33.26
53.22
73.17
93.13
113.1
133
22W2688.7-0.8-0.89%91.486.333.262.712.562.63
33.7
53.92
74.14
94.36
114.6
134.8
22W2589.5-2.5-2.72%928833.262.692.582.62
34.14
54.63
75.11
95.6
116.1
136.6
22W2492-2-2.13%95.391.933.262.762.662.66
34.58
55.34
76.09
96.84
117.6
138.3
22W2394-0.1-0.11%95.691.333.262.732.612.68
35.03
56.04
77.06
98.07
119.1
140.1
22W2294.1+0.8+0.86%95.592.533.262.692.612.65
35.47
56.75
78.03
99.31
120.6
141.9
22W2193.3-0.6-0.64%9692.133.262.672.562.6
35.91
57.45
79
100.5
122.1
143.6
22W2093.9-2-2.09%95.493.233.262.622.562.58
36.35
58.16
79.97
101.8
123.6
145.4
22W1995.9-0.1-0.1%96.994.233.262.632.562.61
36.79
58.87
80.94
103
125.1
147.2
22W1896-1.4-1.44%97.59333.262.622.52.58
37.23
59.57
81.91
104.3
126.6
148.9
22W1797.4-1.7-1.72%99.39733.262.642.572.59
37.68
60.28
82.89
105.5
128.1
150.7
22W1699.1-1.9-1.88%1019833.262.652.572.6
38.12
60.99
83.86
106.7
129.6
152.5
22W15101+0.5+0.5%101100.533.262.622.612.62
38.56
61.69
84.83
108
131.1
154.2
22W14100.5-8-7.37%107.5100.5392.762.582.58
39
62.4
85.8
109.2
132.6
156
22W13108.5-8.5-7.26%116107.5392.972.752.78
39.05
62.47
85.9
109.3
132.8
156.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W12117+3+2.63%118114393.022.922.99
39.09
62.55
86
109.5
132.9
156.4
22W11114+2+1.79%114110392.912.812.91
39.14
62.62
86.1
109.6
133.1
156.6
22W10112-0.5-0.44%113.5112392.92.862.86
39.18
62.69
86.2
109.7
133.2
156.7
22W09112.5-3.5-3.02%116112392.962.862.87
39.23
62.77
86.3
109.8
133.4
156.9
22W08116-1-0.85%116111392.952.832.95
39.28
62.84
86.4
110
133.5
157.1
22W07117+2+1.74%120.5113.5393.062.892.98
39.32
62.91
86.51
110.1
133.7
157.3
22W05115+3+2.68%115112.5392.922.862.92
39.37
62.99
86.61
110.2
133.8
157.5
22W04112-0.5-0.44%113.5111.5392.882.832.84
39.41
63.06
86.71
110.4
134
157.6
22W03112.5-0.5-0.44%113.5111.5392.882.832.85
39.46
63.13
86.81
110.5
134.2
157.8
22W02113-2-1.74%115113392.912.862.86
39.5
63.21
86.91
110.6
134.3
158
22W01115+1.5+1.32%115113.539.552.912.872.91
39.55
63.28
87.01
110.7
134.5
158.2
21W52113.5+0.5+0.44%11511339.552.92.852.86
39.66
63.46
87.25
111
134.8
158.6
21W51113+2+1.8%11611139.552.922.792.84
39.77
63.63
87.49
111.4
135.2
159.1
21W50111-0.5-0.45%112.511139.552.822.782.78
39.88
63.81
87.74
111.7
135.6
159.5
21W49111.5+2+1.83%112.5108.539.552.812.712.79
39.99
63.98
87.98
112
136
160
21W48109.5-1.5-1.35%117.5108.539.552.932.712.73
40.1
64.16
88.22
112.3
136.3
160.4
21W4711100%111.5109.539.552.772.722.76
40.21
64.34
88.46
112.6
136.7
160.8
21W46111-0.5-0.45%123109.539.553.052.722.75
40.32
64.51
88.7
112.9
137.1
161.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.12)		最低
PBR
(0.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W45111.5-0.5-0.45%113110.539.552.792.732.76
40.43
64.69
88.95
113.2
137.5
161.7
21W44112+3.5+3.23%114.5108.539.552.822.682.76
40.54
64.86
89.19
113.5
137.8
162.2
21W43108.5+2+1.88%110.510539.552.722.582.67
40.65
65.04
89.43
113.8
138.2
162.6
21W42106.500%106.510539.552.612.582.61
40.76
65.22
89.67
114.1
138.6
163
21W41106.5+0.5+0.47%10710639.552.622.592.61
40.87
65.39
89.91
114.4
139
163.5