≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4414 如興 / 本淨比河流圖(周)

4414 如興

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.11-0.01-0.12%1.11%8.18.188.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8972.27萬711.25張/筆8.110.5647.65-0.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146118.3萬1001.46張/筆8.1-0.03 (-0.37%)

連續漲跌: 連2跌  ( -0.04元 / -0.49%)

財報評分: 最新34分 / 平均28分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 09/29 21:16)

• 如興法人董事代表人異動 (公告訊息 08/25 19:46)

• 如興及子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1140010625號函指示公告 (公告訊息 08/14 19:55)

• 代子公司公告背書保證超限改善情形(已完成) (公告訊息 08/14 19:53)

• 如興於董事會提報2026年第二季合併財務報告 (公告訊息 08/14 19:53)

• 如興2026年度第2季合併財務報告之董事會預計召開日期為2026年8月14日 (公告訊息 08/06 18:25)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款及證交所臺證上一字第1111803907號函指示公告 (公告訊息 07/31 00:03)

• 有關投資人詢問臺灣臺北地方法院民事庭就Mekong Resort Development Construction Co., Ltd(如興處分柬埔寨土地前手買家)要求返還價金判決之說明 (公告訊息 07/20 20:34)

• 如興2026年股東常會重要決議事項 (公告訊息 06/26 18:09)

• 如興董事會決議私募普通股訂價及相關事宜(更正本次私募資金用途) (公告訊息 06/25 20:50)

4414 如興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W408.1-0.11-1.34%8.218.0714.590.560.550.56
7.3
11.67
16.05
20.43
24.8
29.18
26W398.21-0.1-1.2%8.458.1814.590.580.560.56
7.3
11.67
16.05
20.43
24.8
29.18
26W388.31+0.21+2.59%8.358.0514.590.570.550.57
7.3
11.67
16.05
20.43
24.8
29.18
26W378.1-0.12-1.46%8.358.0714.590.570.550.56
7.3
11.67
16.05
20.43
24.8
29.18
26W368.22-0.17-2.03%8.58.1914.590.580.560.56
7.3
11.67
16.05
20.43
24.8
29.18
26W358.39-0.09-1.06%8.58.3214.590.580.570.58
7.3
11.67
16.05
20.43
24.8
29.18
26W348.48-0.14-1.62%8.88.2514.590.60.570.58
7.3
11.67
16.05
20.43
24.8
29.18
26W338.62+0.3+3.61%8.88.2614.590.60.570.59
7.3
11.67
16.05
20.43
24.8
29.18
26W328.32-0.08-0.95%8.458.214.590.580.560.57
7.3
11.67
16.05
20.43
24.8
29.18
26W318.4-0.18-2.1%8.88.314.590.60.570.58
7.3
11.67
16.05
20.43
24.8
29.18
26W308.58+0.17+2.02%8.638.3614.590.590.570.59
7.3
11.67
16.05
20.43
24.8
29.18
26W298.41-0.32-3.67%8.888.414.590.610.580.58
7.3
11.67
16.05
20.43
24.8
29.18
26W288.73-0.63-6.73%9.498.6214.590.650.590.6
7.3
11.67
16.05
20.43
24.8
29.18
26W279.36+0.98+11.7%9.478.3814.590.650.570.64
7.3
11.67
16.05
20.43
24.8
29.18
26W268.38-0.06-0.71%8.648.3214.590.590.570.57
7.32
11.72
16.12
20.51
24.9
29.3
26W258.44+0.01+0.12%8.578.3314.590.580.570.57
7.36
11.77
16.18
20.59
25.01
29.42
26W248.43-0.07-0.82%9.058.114.590.610.550.57
7.38
11.82
16.25
20.68
25.11
29.54
26W238.5+0.66+8.42%8.67.7514.590.580.520.57
7.42
11.86
16.31
20.76
25.21
29.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W227.84-0.2-2.49%8.447.6214.590.570.510.53
7.44
11.91
16.38
20.85
25.31
29.78
26W218.04-1.31-14%9.357.9414.590.630.530.54
7.48
11.96
16.44
20.93
25.42
29.9
26W209.35-0.65-6.5%10.359.3214.590.690.620.62
7.5
12.01
16.51
21.01
25.52
30.02
26W1910-0.1-0.99%10.259.9414.590.680.660.66
7.54
12.06
16.58
21.1
25.62
30.14
26W1810.1-0.15-1.46%10.510.114.590.690.670.67
7.56
12.1
16.64
21.18
25.72
30.26
26W1710.25-0.6-5.53%10.9510.114.590.720.660.67
7.6
12.15
16.71
21.27
25.82
30.38
26W1610.85-0.55-4.82%11.410.7514.590.750.70.71
7.62
12.2
16.78
21.35
25.92
30.5
26W1511.4-0.4-3.39%11.9511.414.590.780.740.74
7.65
12.25
16.84
21.43
26.03
30.62
26W1411.8+0.15+1.29%12.3511.3515.370.80.740.77
7.68
12.3
16.91
21.52
26.13
30.74
26W1311.65-0.1-0.85%12.511.3515.370.810.730.75
7.72
12.36
16.99
21.63
26.26
30.89
26W1211.75+0.35+3.07%12.110.815.370.780.70.76
7.76
12.42
17.08
21.73
26.39
31.05
26W1111.4+1.2+11.8%11.49.9515.370.730.640.73
7.8
12.48
17.16
21.84
26.52
31.2
26W1010.2-0.15-1.45%10.49.915.370.660.630.65
7.84
12.54
17.24
21.95
26.65
31.35
26W0910.35+0.15+1.47%10.4510.0515.370.660.640.66
7.88
12.6
17.33
22.05
26.78
31.51
26W0710.2+0.15+1.49%10.41015.370.660.630.64
7.91
12.66
17.41
22.16
26.91
31.66
26W0610.05-0.2-1.95%10.51015.370.660.630.63
7.95
12.73
17.5
22.27
27.04
31.81
26W0510.25-0.2-1.91%10.710.115.370.670.630.64
7.99
12.79
17.58
22.38
27.17
31.97
26W0410.45-0.6-5.43%1110.415.370.680.650.65
8.03
12.85
17.67
22.48
27.3
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0311.05+0.15+1.38%11.3510.9515.370.70.680.68
8.07
12.91
17.75
22.59
27.43
32.27
26W0210.9-0.7-6.03%11.6510.815.370.720.670.67
8.11
12.97
17.83
22.7
27.56
32.43
26W0111.6-0.05-0.43%11.7511.416.290.720.70.71
8.14
13.03
17.92
22.81
27.69
32.58
25W5211.65+0.15+1.3%12.1511.416.290.750.70.72
8.11
12.98
17.85
22.71
27.58
32.45
25W5111.5+0.75+6.98%12.2510.7516.290.760.670.71
8.08
12.92
17.77
22.62
27.47
32.31
25W5010.75+0.55+5.39%1110.0516.290.680.620.67
8.04
12.87
17.7
22.52
27.35
32.18
25W4910.2-0.35-3.32%10.551016.290.660.620.64
8.01
12.82
17.62
22.43
27.24
32.04
25W4810.55+0.3+2.93%10.710.2516.290.670.640.66
7.98
12.76
17.55
22.34
27.12
31.91
25W4710.25-0.9-8.07%11.3510.2516.290.710.650.65
7.94
12.71
17.48
22.24
27.01
31.78
25W4611.15+1.1+10.9%11.659.916.290.740.630.7
7.91
12.66
17.4
22.15
26.9
31.64
25W4510.05-0.45-4.29%10.459.816.290.660.620.64
7.88
12.6
17.33
22.06
26.78
31.51
25W4410.5-0.45-4.11%11.0510.3516.290.70.660.67
7.84
12.55
17.26
21.96
26.67
31.38
25W4310.95+0.1+0.92%1110.6516.290.70.680.7
7.81
12.5
17.18
21.87
26.56
31.24
25W4210.85-0.8-6.87%11.3510.6516.290.730.680.7
7.78
12.44
17.11
21.78
26.44
31.11
25W4111.65-0.15-1.27%11.911.616.290.770.750.75
7.74
12.39
17.04
21.68
26.33
30.97
25W4011.8+0.4+3.51%11.9511.315.420.770.730.77
7.71
12.34
16.96
21.59
26.21
30.84
25W3911.4-0.05-0.44%11.9511.2515.420.780.730.74
7.68
12.29
16.9
21.5
26.11
30.72
25W3811.45-0.25-2.14%12.311.415.420.80.750.75
7.65
12.24
16.83
21.42
26.01
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3711.7-1.15-8.95%13.311.715.420.870.770.77
7.62
12.19
16.76
21.34
25.91
30.48
25W3612.85+2.25+21.2%1410.3515.420.920.680.85
7.59
12.14
16.7
21.25
25.81
30.36
25W3510.6-0.1-0.93%10.8510.115.420.720.670.7
7.56
12.1
16.63
21.17
25.7
30.24
25W3410.7-1-8.55%11.210.215.420.740.680.71
7.53
12.05
16.57
21.08
25.6
30.12
25W3311.7-0.35-2.9%12.311.315.420.820.750.78
7.5
12
16.5
21
25.5
30
25W3212.05+0.3+2.55%12.11115.420.810.740.81
7.47
11.95
16.43
20.92
25.4
29.88
25W3111.75-0.3-2.49%12.3511.515.420.830.770.79
7.44
11.9
16.37
20.83
25.3
29.76
25W3012.05+1.4+13.1%12.3510.415.420.830.70.81
7.41
11.86
16.3
20.75
25.19
29.64
25W2910.65+7.48+236%12.3510.115.420.840.680.72
7.38
11.81
16.24
20.66
25.09
29.52
25W273.17+0.03+0.96%3.363.0514.70.230.210.22
7.35
11.76
16.17
20.58
24.99
29.4
25W263.14-0.16-4.85%3.253.0714.70.220.20.21
7.52
12.02
16.53
21.04
25.55
30.06
25W253.3+0.05+1.54%3.393.214.70.220.210.21
7.68
12.29
16.9
21.5
26.11
30.72
25W243.25+0.07+2.2%3.273.0214.70.210.190.21
7.84
12.55
17.26
21.97
26.67
31.38
25W233.18-0.27-7.83%3.433.114.70.210.190.2
8.01
12.82
17.62
22.43
27.23
32.04
25W223.45-0.07-1.99%3.573.414.70.220.210.21
8.17
13.08
17.98
22.89
27.79
32.7
25W213.52+0.01+0.28%3.593.4314.70.220.210.21
8.34
13.34
18.35
23.35
28.36
33.36
25W203.51+0.02+0.57%3.583.4514.70.210.20.21
8.5
13.61
18.71
23.81
28.92
34.02
25W193.49-0.07-1.97%3.553.3514.70.20.190.2
8.67
13.87
19.07
24.28
29.48
34.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W183.56+0.21+6.27%3.633.3414.70.210.190.2
8.83
14.14
19.44
24.74
30.04
35.34
25W173.3500%3.53.2414.70.190.180.19
9
14.4
19.8
25.2
30.6
36
25W163.35+0.33+10.9%3.482.9714.70.190.160.18
9.16
14.66
20.16
25.66
31.16
36.66
25W153.02-0.68-18.4%3.332.7814.70.180.150.16
9.33
14.93
20.53
26.12
31.72
37.32
25W143.7+0.1+2.78%3.793.3618.990.20.180.19
9.49
15.19
20.89
26.59
32.28
37.98
25W133.6-0.2-5.26%3.893.518.990.220.20.2
8.88
14.21
19.54
24.87
30.2
35.53
25W123.8-0.15-3.8%3.983.6518.990.240.220.23
8.27
13.23
18.19
23.15
28.11
33.07
25W113.95+0.14+3.67%4.23.7318.990.270.240.26
7.65
12.25
16.84
21.43
26.03
30.62
25W103.81-0.05-1.3%3.893.6718.990.280.260.27
7.04
11.27
15.49
19.72
23.94
28.17
25W093.86+0.07+1.85%3.933.718.990.310.290.3
6.43
10.29
14.14
18
21.86
25.71
25W083.79+0.05+1.34%3.853.6118.990.330.310.33
5.82
9.3
12.79
16.28
19.77
23.26
25W073.74+0.46+14%3.93.2718.990.370.310.36
5.2
8.32
11.44
14.56
17.69
20.81
25W063.28+0.16+5.13%3.313.0418.990.360.330.36
4.59
7.34
10.09
12.85
15.6
18.35
25W043.12-0.05-1.58%3.23.1218.990.40.390.39
3.97
6.36
8.74
11.13
13.51
15.9
25W033.17+0.04+1.28%3.293.0818.990.490.460.47
3.36
5.38
7.4
9.41
11.43
13.45
25W023.13-0.01-0.32%3.153.0718.990.570.560.57
2.75
4.4
6.05
7.7
9.34
10.99
25W013.14-0.05-1.57%3.193.094.270.750.720.74
2.13
3.42
4.7
5.98
7.26
8.54
24W523.19+0.1+3.24%3.233.014.270.760.710.75
2.13
3.4
4.68
5.96
7.23
8.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W513.09-0.21-6.36%3.373.054.270.790.720.73
2.12
3.39
4.66
5.93
7.21
8.48
24W503.3+0.08+2.48%3.393.164.270.80.750.78
2.11
3.38
4.65
5.91
7.18
8.45
24W493.22+0.06+1.9%3.323.134.270.790.740.77
2.1
3.37
4.63
5.89
7.15
8.42
24W483.16-0.06-1.86%3.263.14.270.780.740.75
2.1
3.35
4.61
5.87
7.13
8.39
24W473.22+0.1+3.21%3.33.054.270.790.730.77
2.09
3.34
4.6
5.85
7.1
8.36
24W463.12+0.2+6.85%3.22.884.270.770.690.75
2.08
3.33
4.58
5.83
7.08
8.32
24W452.92+0.01+0.34%2.992.874.270.720.690.7
2.07
3.32
4.56
5.81
7.05
8.29
24W442.91-0.09-3%3.042.874.270.740.690.7
2.07
3.31
4.54
5.78
7.02
8.26
24W433-0.01-0.33%3.092.974.270.750.720.73
2.06
3.29
4.53
5.76
7
8.23
24W423.01+0.01+0.33%3.122.874.270.760.70.73
2.05
3.28
4.51
5.74
6.97
8.2
24W413-0.1-3.23%3.182.964.270.780.720.73
2.04
3.27
4.49
5.72
6.95
8.17
24W403.1-0.05-1.59%3.183.14.070.780.760.76
2.04
3.26
4.48
5.7
6.92
8.14
24W393.15-0.03-0.94%3.233.134.070.790.770.77
2.04
3.27
4.49
5.72
6.94
8.17
24W383.18-0.02-0.63%3.243.154.070.790.770.78
2.05
3.28
4.51
5.74
6.97
8.2
24W373.2-0.08-2.44%3.333.124.070.810.760.78
2.06
3.29
4.52
5.76
6.99
8.23
24W363.28-0.11-3.24%3.43.144.070.820.760.79
2.06
3.3
4.54
5.78
7.02
8.25
24W353.39-0.04-1.17%3.563.374.070.860.810.82
2.07
3.31
4.56
5.8
7.04
8.28
24W343.43-0.06-1.72%3.553.334.070.850.80.83
2.08
3.32
4.57
5.82
7.06
8.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W333.49+0.03+0.87%3.593.394.070.860.810.84
2.08
3.34
4.59
5.84
7.09
8.34
24W323.46-0.08-2.26%3.563.14.070.850.740.83
2.09
3.35
4.6
5.86
7.11
8.37
24W313.54+0.03+0.85%3.733.44.070.890.810.84
2.1
3.36
4.62
5.88
7.14
8.4
24W303.51-0.24-6.4%3.773.384.070.890.80.83
2.11
3.37
4.63
5.9
7.16
8.43
24W293.75+0.32+9.33%3.993.364.070.940.790.89
2.11
3.38
4.65
5.92
7.19
8.45
24W283.43+0.5+17.1%3.62.844.070.850.670.81
2.12
3.39
4.67
5.94
7.21
8.48
24W272.93-0.11-3.62%3.052.94.070.720.680.69
2.13
3.4
4.68
5.96
7.23
8.51
24W263.04-0.16-5%3.282.954.270.770.690.71
2.13
3.42
4.7
5.98
7.26
8.54
24W253.2+0.11+3.56%3.23.024.270.750.710.75
2.13
3.42
4.7
5.98
7.26
8.54
24W243.0900%3.123.024.270.730.710.72
2.13
3.41
4.7
5.98
7.26
8.54
24W233.09-0.08-2.52%3.163.074.270.740.720.72
2.13
3.41
4.69
5.97
7.26
8.54
24W223.17-0.04-1.25%3.253.164.270.760.740.74
2.13
3.41
4.69
5.97
7.25
8.53
24W213.21-0.1-3.02%3.323.184.270.780.750.75
2.13
3.41
4.69
5.97
7.25
8.53
24W203.31-0.28-7.8%3.663.064.270.860.720.78
2.13
3.41
4.69
5.97
7.25
8.53
24W193.59-0.08-2.18%3.733.584.270.870.840.84
2.13
3.41
4.69
5.97
7.25
8.53
24W183.67+0.14+3.97%3.673.514.270.860.820.86
2.13
3.41
4.69
5.97
7.25
8.53
24W173.53-0.04-1.12%3.613.54.270.850.820.83
2.13
3.41
4.69
5.97
7.25
8.53
24W163.57-0.04-1.11%3.643.494.270.850.820.84
2.13
3.41
4.69
5.97
7.25
8.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W153.61-0.04-1.1%3.73.574.270.870.840.85
2.13
3.41
4.69
5.97
7.24
8.52
24W143.65-0.01-0.27%3.713.64.270.870.840.86
2.13
3.41
4.69
5.97
7.24
8.52
24W133.66+0.02+0.55%3.743.624.260.880.850.86
2.13
3.41
4.69
5.96
7.24
8.52
24W123.64+0.08+2.25%3.913.64.260.920.840.85
2.13
3.41
4.7
5.98
7.26
8.54
24W113.56-0.03-0.84%3.693.514.260.860.820.83
2.14
3.42
4.7
5.99
7.27
8.55
24W103.59-0.17-4.52%3.83.554.260.890.830.84
2.14
3.43
4.71
6
7.29
8.57
24W093.76-0.1-2.59%3.933.744.260.920.870.88
2.15
3.44
4.72
6.01
7.3
8.59
24W083.86+0.3+8.43%43.554.260.930.830.9
2.15
3.44
4.73
6.02
7.31
8.6
24W073.56+0.09+2.59%3.653.434.260.850.80.83
2.16
3.45
4.74
6.04
7.33
8.62
24W063.47+0.03+0.87%3.473.44.260.80.790.8
2.16
3.46
4.75
6.05
7.34
8.64
24W053.44-0.04-1.15%3.53.424.260.810.790.79
2.16
3.46
4.76
6.06
7.36
8.66
24W043.48-0.02-0.57%3.523.434.260.810.790.8
2.17
3.47
4.77
6.07
7.37
8.67
24W033.5-0.06-1.69%3.563.444.260.820.790.81
2.17
3.48
4.78
6.08
7.39
8.69
24W023.56-0.04-1.11%3.653.524.260.840.810.82
2.18
3.48
4.79
6.09
7.4
8.71
24W013.600%3.653.554.260.840.810.83
2.18
3.49
4.8
6.11
7.41
8.72
23W523.6-0.01-0.28%3.663.574.370.840.820.82
2.18
3.5
4.81
6.12
7.43
8.74
23W513.61-0.01-0.28%3.683.554.370.840.810.82
2.19
3.5
4.81
6.13
7.44
8.75
23W503.62-0.18-4.74%3.83.584.370.870.820.83
2.19
3.51
4.82
6.14
7.45
8.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W493.8-0.2-5%43.524.370.910.80.87
2.19
3.51
4.83
6.14
7.46
8.78
23W484+0.1+2.56%4.053.844.370.920.870.91
2.2
3.52
4.83
6.15
7.47
8.79
23W473.9-0.01-0.26%3.993.654.370.910.830.89
2.2
3.52
4.84
6.16
7.48
8.8
23W463.91+0.28+7.71%4.063.64.370.920.820.89
2.2
3.53
4.85
6.17
7.49
8.81
23W453.63+0.12+3.42%3.683.474.370.830.790.82
2.21
3.53
4.85
6.18
7.5
8.83
23W443.51+0.03+0.86%3.583.434.370.810.780.79
2.21
3.54
4.86
6.19
7.51
8.84
23W433.48+0.02+0.58%3.543.394.370.80.770.79
2.21
3.54
4.87
6.2
7.52
8.85
23W423.46+0.04+1.17%3.553.364.370.80.760.78
2.22
3.55
4.87
6.2
7.53
8.86
23W413.42-0.24-6.56%3.663.44.370.820.770.77
2.22
3.55
4.88
6.21
7.54
8.88
23W403.66-0.1-2.66%3.793.564.370.850.80.82
2.22
3.56
4.89
6.22
7.55
8.89
23W393.76-0.13-3.34%3.933.734.450.880.840.84
2.22
3.56
4.9
6.23
7.56
8.9
23W383.89-0.09-2.26%3.983.834.450.90.870.88
2.21
3.54
4.87
6.19
7.52
8.85
23W373.98-0.01-0.25%4.053.864.450.920.880.9
2.2
3.52
4.84
6.16
7.48
8.8
23W363.9900%4.063.954.450.930.90.91
2.19
3.5
4.81
6.12
7.44
8.75
23W353.99+0.03+0.76%4.23.894.450.970.890.92
2.17
3.48
4.78
6.09
7.39
8.7
23W343.96-0.02-0.5%4.113.884.450.950.90.92
2.16
3.46
4.76
6.05
7.35
8.65
23W333.98+0.36+9.94%4.093.374.450.950.780.93
2.15
3.44
4.73
6.02
7.31
8.6
23W323.62-0.27-6.94%3.933.614.450.920.840.85
2.14
3.42
4.7
5.98
7.26
8.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W313.89-0.08-2.02%4.093.84.450.960.890.92
2.12
3.4
4.67
5.95
7.22
8.49
23W303.97-0.27-6.37%4.33.784.451.020.90.94
2.11
3.38
4.64
5.91
7.18
8.44
23W294.24-0.34-7.42%4.584.234.451.091.011.01
2.1
3.36
4.62
5.87
7.13
8.39
23W284.58-0.25-5.18%5.14.354.451.221.041.1
2.09
3.34
4.59
5.84
7.09
8.34
23W274.83+0.57+13.4%5.654.624.451.361.111.17
2.07
3.32
4.56
5.8
7.05
8.29
23W264.26+1.34+45.9%4.353.214.121.060.781.03
2.06
3.3
4.53
5.77
7
8.24
22W342.92-0.38-11.5%3.472.826.110.570.460.48
3.06
4.89
6.72
8.55
10.39
12.22
22W333.3+0.69+26.4%3.82.876.110.610.460.53
3.12
5
6.87
8.74
10.62
12.49
22W322.61-0.29-10%32.226.110.470.350.41
3.19
5.1
7.02
8.93
10.84
12.76
22W312.9-1.45-33.3%4.482.96.110.690.450.45
3.26
5.21
7.16
9.12
11.07
13.02
22W304.35-0.5-10.3%4.894.276.110.740.640.65
3.32
5.32
7.31
9.31
11.3
13.29
22W294.85-0.07-1.42%4.984.616.110.730.680.72
3.39
5.42
7.46
9.49
11.53
13.56
22W284.92+0.21+4.46%4.994.76.110.720.680.71
3.46
5.53
7.61
9.68
11.76
13.83
22W274.71-0.37-7.28%5.254.697.050.740.670.67
3.52
5.64
7.75
9.87
11.98
14.1
22W265.08-0.04-0.78%5.224.897.050.730.680.71
3.59
5.74
7.9
10.05
12.21
14.36
22W255.12+0.03+0.59%5.464.967.050.750.680.7
3.66
5.85
8.04
10.23
12.43
14.62
22W245.09+0.07+1.39%5.154.957.050.690.670.68
3.72
5.95
8.19
10.42
12.65
14.88
22W235.02+0.04+0.8%5.14.987.050.670.660.66
3.79
6.06
8.33
10.6
12.87
15.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W224.98+0.02+0.4%5.274.97.050.680.640.65
3.85
6.16
8.47
10.78
13.1
15.41
22W214.96+0.54+12.2%4.964.327.050.630.550.63
3.92
6.27
8.62
10.97
13.32
15.67
22W204.42-0.35-7.34%4.744.377.050.60.550.55
3.98
6.37
8.76
11.15
13.54
15.93
22W194.77-0.35-6.84%5.364.717.050.660.580.59
4.05
6.48
8.91
11.33
13.76
16.19
22W185.12-0.14-2.66%5.24.647.050.630.560.62
4.11
6.58
9.05
11.52
13.99
16.45
22W175.2600%5.385.067.050.640.610.63
4.18
6.69
9.19
11.7
14.21
16.71
22W165.26-0.64-10.8%5.975.257.050.70.620.62
4.24
6.79
9.34
11.88
14.43
16.98
22W155.9-0.14-2.32%6.115.887.050.710.680.68
4.31
6.9
9.48
12.07
14.65
17.24
22W146.04-0.25-3.97%6.356.028.750.730.690.69
4.38
7
9.62
12.25
14.88
17.5
22W136.29-0.1-1.56%6.526.288.750.740.710.71
4.41
7.06
9.71
12.36
15.01
17.66
22W126.39+0.29+4.75%6.395.98.750.720.660.72
4.45
7.12
9.8
12.47
15.14
17.81
22W116.1-0.32-4.98%6.386.028.750.710.670.68
4.49
7.19
9.88
12.58
15.27
17.96
22W106.42-0.2-3.02%6.746.428.750.740.710.71
4.53
7.25
9.97
12.68
15.4
18.12
22W096.62-0.27-3.92%7.046.578.750.770.720.72
4.57
7.31
10.05
12.79
15.53
18.27
22W086.89+0.01+0.15%7.086.598.750.770.720.75
4.61
7.37
10.14
12.9
15.67
18.43
22W076.88+0.71+11.5%7.146.28.750.770.670.74
4.65
7.43
10.22
13.01
15.8
18.58
22W056.17-0.26-4.04%6.446.118.750.690.650.66
4.68
7.5
10.31
13.12
15.93
18.74
22W046.43-0.41-5.99%6.856.428.750.730.680.68
4.72
7.56
10.39
13.23
16.06
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.36)		最低
PBR
(0.15)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W036.84-0.17-2.43%7.196.828.750.750.720.72
4.76
7.62
10.48
13.34
16.19
19.05
22W027.01-0.19-2.64%7.266.988.750.760.730.73
4.8
7.68
10.56
13.44
16.32
19.2
22W017.2+0.09+1.27%7.479.680.760.720.74
4.84
7.74
10.65
13.55
16.46
19.36
21W527.11+0.43+6.44%7.166.429.680.730.650.72
4.91
7.85
10.8
13.74
16.69
19.63
21W516.68-0.32-4.57%7.166.669.680.720.670.67
4.98
7.96
10.95
13.93
16.92
19.9
21W507-0.05-0.71%7.196.989.680.710.690.69
5.04
8.07
11.1
14.12
17.15
20.18
21W497.05-0.23-3.16%7.626.999.680.750.680.69
5.11
8.18
11.25
14.31
17.38
20.45
21W487.28-0.24-3.19%7.917.279.680.760.70.7
5.18
8.29
11.4
14.51
17.61
20.72
21W477.52-0.17-2.21%7.787.519.680.740.720.72
5.25
8.4
11.55
14.7
17.84
20.99
21W467.69-0.37-4.59%8.157.669.680.770.720.72
5.32
8.51
11.7
14.89
18.08
21.27
21W458.06-0.38-4.5%8.5489.680.790.740.75
5.38
8.62
11.85
15.08
18.31
21.54
21W448.44-0.36-4.09%8.938.439.680.820.770.77
5.45
8.72
12
15.27
18.54
21.81
21W438.8+0.75+9.32%8.988.039.680.810.730.8
5.52
8.83
12.15
15.46
18.77
22.08
21W428.05+0.21+2.68%8.077.69.680.720.680.72
5.59
8.94
12.3
15.65
19
22.36
21W417.84+0.09+1.16%7.927.49.680.70.650.69
5.66
9.05
12.45
15.84
19.23
22.63